HGMHighland Gold Mining Ld07/20/2017
LAST:

 144.6
CHANGE:
 1.59
OPEN:
142.5
HIGH:
149.5
ASK:
198.0
VOLUME:
1,940,824
CHANGE(%):
1.11
PREV:
143.0
LOW:
142.5
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17142.5149.5142.5144.61,940,8240
07/19/17139.8143.8139.8143.0947,2940
07/18/17140.3144.0139.8143.2892,4030
07/17/17144.3144.3140.0142.21,931,8720
07/14/17136.8141.0136.8139.01,363,2530
07/13/17138.5140.0137.0137.03,635,3020
07/12/17138.0140.3136.3138.5733,9270
07/11/17137.5139.3135.5138.0642,1180
07/10/17136.3137.3134.8137.0971,9480
07/07/17142.8142.8135.8136.01,020,2890
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:105.75 - 195.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,551-600.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13