HGMHighland Gold Mining Ld03/23/2017
LAST:

 178.8
CHANGE:
 6.75
OPEN:
183.5
HIGH:
183.5
ASK:
194.0
VOLUME:
1,515,390
CHANGE(%):
3.64
PREV:
185.5
LOW:
176.0
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17183.5183.5176.0178.81,515,3900
03/22/17182.3186.3177.8185.51,132,7920
03/21/17183.5185.3179.3180.81,467,7670
03/20/17181.5185.0177.8181.51,317,7650
03/17/17186.5189.8178.5182.310,915,6210
03/16/17186.0191.8183.0188.34,542,7180
03/15/17174.5177.8173.5177.32,281,8480
03/14/17179.0180.3173.5178.02,376,6150
03/13/17164.0178.0164.0177.33,105,2110
03/10/17156.8164.5156.8160.01,464,1160
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:65.00 - 195.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13