HGMHighland Gold Mining Ld05/26/2017
LAST:

 152.8
CHANGE:
 1.50
OPEN:
156.5
HIGH:
156.5
ASK:
158.0
VOLUME:
2,600,433
CHANGE(%):
0.97
PREV:
154.3
LOW:
149.7
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17156.5156.5149.7152.82,600,4330
05/25/17151.8156.3149.0154.33,836,6050
05/24/17152.3152.3145.8149.54,201,7930
05/23/17152.0154.0149.0152.01,927,9690
05/22/17144.0154.5144.0153.33,496,8890
05/19/17145.5149.0143.3145.02,229,0350
05/18/17156.5156.5146.0146.53,071,2450
05/17/17146.8155.9145.8154.83,247,6730
05/16/17145.8148.3143.5148.01,128,4300
05/15/17147.0147.0142.0144.31,842,8200
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:81.00 - 195.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24