HGMHighland Gold Mining Ld12/14/2017
LAST:

 158.3
CHANGE:
 5.99
OPEN:
157.5
HIGH:
158.8
ASK:
174.0
VOLUME:
1,016,455
CHANGE(%):
3.93
PREV:
152.3
LOW:
155.0
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17157.5158.8155.0158.31,016,4550
12/13/17151.3155.5148.3152.31,004,5790
12/12/17152.0154.0152.0152.5714,3830
12/11/17144.8155.0144.5154.52,182,7510
12/08/17138.5144.3138.5144.3930,3270
12/07/17140.5144.3140.5142.5915,3350
12/06/17144.0144.5140.8144.31,843,9020
12/05/17146.0148.0144.3144.3791,1170
12/04/17150.3150.3146.3147.0889,4040
12/01/17152.3153.0147.8149.0831,2640
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:119.90 - 195.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23