HGMHighland Gold Mining Ld09/20/2017
LAST:

 151.0
CHANGE:
 2.25
OPEN:
150.5
HIGH:
152.3
ASK:
164.0
VOLUME:
1,685,261
CHANGE(%):
1.51
PREV:
148.8
LOW:
149.0
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17150.5152.3149.0151.01,685,2610
09/19/17146.5151.1146.5148.81,173,6710
09/18/17149.5149.8146.0147.31,908,1620
09/15/17150.0150.9145.5146.32,767,5470
09/14/17149.5150.1144.5148.32,089,3220
09/13/17152.5154.0150.0150.81,984,5370
09/12/17153.0157.0151.3154.03,671,2200
09/11/17157.3162.1155.0156.81,393,0240
09/08/17162.8166.3155.5157.01,829,7160
09/07/17162.5165.0161.0165.0942,8680
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:118.02 - 195.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10