HGMHighland Gold Mining Ld01/20/2017
LAST:

 175.3
CHANGE:
 2.75
OPEN:
176.5
HIGH:
177.5
ASK:
174.0
VOLUME:
1,746,625
CHANGE(%):
1.59
PREV:
172.5
LOW:
170.0
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17176.5177.5170.0175.31,746,6250
01/19/17174.5176.5171.0172.51,869,5330
01/18/17175.0178.0172.5176.31,603,0740
01/17/17174.5175.1171.4174.01,334,8250
01/16/17169.5174.3166.3172.52,001,5490
01/13/17164.5167.3163.3164.51,666,6150
01/12/17162.8170.2161.6165.81,678,4060
01/11/17162.8167.5158.8160.01,597,0460
01/10/17156.0162.0155.3161.51,437,2090
01/09/17152.5159.0152.3157.81,172,9180
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:49.50 - 178.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06