HGGHenderson Group Plc03/27/2017
LAST:

 224.7
CHANGE:
 1.50
OPEN:
223.0
HIGH:
225.5
ASK:
0.0
VOLUME:
4,727,385
CHANGE(%):
0.66
PREV:
226.2
LOW:
222.4
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17223.0225.5222.4224.74,727,3850
03/24/17225.3227.0223.3226.22,801,4590
03/23/17224.4225.6223.0225.52,751,1920
03/22/17225.9225.9222.6223.73,364,8380
03/21/17232.9232.9228.4228.73,956,4280
03/20/17231.3231.3229.1231.32,305,9780
03/17/17231.9234.5230.1231.07,081,7260
03/16/17232.5232.5229.6231.53,333,5570
03/15/17227.2229.4225.5229.42,889,8590
03/14/17230.0230.0226.9227.81,403,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:192.60 - 278.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1932071.09
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51