HGGHenderson Group Plc01/20/2017
LAST:

 239.6
CHANGE:
 0.60
OPEN:
238.2
HIGH:
241.5
ASK:
242.0
VOLUME:
1,005,469
CHANGE(%):
0.25
PREV:
240.2
LOW:
238.2
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17238.2241.5238.2239.61,005,4690
01/19/17244.1244.1239.7240.23,058,8370
01/18/17237.5242.9237.5241.65,269,2570
01/17/17234.6237.9233.5235.12,086,1040
01/16/17238.4238.5235.1236.81,961,5370
01/13/17239.0240.3237.1239.02,334,7140
01/12/17241.6241.8237.6238.91,452,9760
01/11/17242.5242.8240.9242.31,393,7320
01/10/17241.1242.8239.0242.02,230,1230
01/09/17246.4246.8242.6244.62,843,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:192.60 - 278.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,536-940.81
FTSE7,136-630.87
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06