HGGHenderson Group Plc05/26/2017
LAST:

 233.7
CHANGE:
 1.10
OPEN:
235.5
HIGH:
235.5
ASK:
0.0
VOLUME:
109,331,274
CHANGE(%):
0.47
PREV:
234.8
LOW:
229.0
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17235.5235.5229.0233.7109,331,2740
05/25/17239.5239.5234.5234.84,230,3360
05/24/17238.0238.0234.8235.93,847,5530
05/23/17237.3238.5235.3236.13,165,7840
05/22/17236.6237.6234.7236.64,205,2560
05/19/17231.6233.5230.3232.39,955,5170
05/18/17230.9231.1226.8230.46,431,0020
05/17/17237.0237.9230.7231.16,719,1690
05/16/17241.7243.4235.9237.53,665,8800
05/15/17243.5244.2240.2243.54,118,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:192.60 - 278.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03