HGGHenderson Group Plc05/30/2017
LAST:

 233.7
CHANGE:
 0.00
OPEN:
232.1
HIGH:
233.7
ASK:
0.0
VOLUME:
1,143
CHANGE(%):
0.00
PREV:
233.7
LOW:
232.1
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17232.1233.7232.1233.71,1430
05/29/17233.7233.7233.7233.700
05/26/17235.5235.5229.0233.7109,331,2740
05/25/17239.5239.5234.5234.84,230,3360
05/24/17238.0238.0234.8235.93,847,5530
05/23/17237.3238.5235.3236.13,165,7840
05/22/17236.6237.6234.7236.64,205,2560
05/19/17231.6233.5230.3232.39,955,5170
05/18/17230.9231.1226.8230.46,431,0020
05/17/17237.0237.9230.7231.16,719,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:192.60 - 278.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82