HEWAHSBC ETFS Plc05/11/2017
LAST:

 12.49
CHANGE:
 0.27
OPEN:
12.41
HIGH:
12.49
ASK:
9.02
VOLUME:
4
CHANGE(%):
2.21
PREV:
12.22
LOW:
12.41
BID:
8.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1712.4112.4912.4112.4940
05/10/1712.2212.2212.2212.2200
05/09/1712.2212.2212.2212.2200
05/08/1712.4112.4112.2212.221600
05/05/1712.1912.1912.1912.1900
05/04/1712.1912.1912.1912.1900
05/03/1712.3312.3312.1912.1910
05/02/1712.1612.1612.1612.1600
05/01/1712.1612.1612.1612.1600
04/28/1712.1612.1612.1612.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.13 - 12.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03