HEWAHSBC ETFS Plc07/25/2017
LAST:

 12.55
CHANGE:
 0.05
OPEN:
12.82
HIGH:
12.82
ASK:
9.02
VOLUME:
5,854
CHANGE(%):
0.36
PREV:
12.59
LOW:
12.55
BID:
8.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1712.8212.8212.5512.555,8540
07/24/1712.5912.5912.5912.5900
07/21/1712.5912.5912.5912.5900
07/20/1712.5912.5912.5912.5900
07/19/1712.7712.7712.5912.596960
07/18/1712.7112.7112.7112.715250
07/17/1712.4012.4012.4012.4000
07/14/1712.4012.4012.4012.4000
07/13/1712.4012.4012.4012.4000
07/12/1712.4012.4012.4012.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 12.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63