HEWAHSBC ETFS Plc01/23/2017
LAST:

 11.84
CHANGE:
 0.19
OPEN:
12.05
HIGH:
12.05
ASK:
9.02
VOLUME:
6
CHANGE(%):
1.56
PREV:
12.03
LOW:
11.84
BID:
8.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.0512.0511.8411.8460
01/20/1712.2212.2212.0312.038170
01/19/1712.0112.0112.0112.0100
01/18/1712.2212.2211.8412.01210
01/17/1711.9811.9811.9811.9800
01/16/1712.5312.5311.9811.984550
01/13/1712.2112.2112.2112.2100
01/12/1712.2112.2112.2112.2100
01/11/1712.3412.3412.2112.214370
01/10/1712.1812.1812.1812.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 12.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06