HEWAHSBC ETFS Plc01/28/2020
LAST:

 13.16
CHANGE:
 0.00
OPEN:
13.28
HIGH:
13.28
ASK:
9.02
VOLUME:
389
CHANGE(%):
0.00
PREV:
13.16
LOW:
13.16
BID:
8.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2013.2813.2813.1613.163890
01/27/2013.2213.2213.1613.163660
01/21/2013.6313.6313.5013.507100
01/20/2013.8213.8213.7913.792510
01/17/2013.7913.7913.7913.7900
01/16/2013.7913.7913.7913.7900
01/15/2013.7813.7913.7213.792,1160
01/14/2013.8013.8013.8013.8000
01/13/2013.8013.8013.8013.80720
01/10/2013.7113.7113.7113.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.43 - 14.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83