HEWAHSBC ETFS Plc01/18/2018
LAST:

 13.69
CHANGE:
 0.06
OPEN:
13.69
HIGH:
13.69
ASK:
9.02
VOLUME:
1,200
CHANGE(%):
0.42
PREV:
13.74
LOW:
13.69
BID:
8.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1813.6913.6913.6913.691,2000
01/15/1813.7113.7413.7013.742,8360
01/12/1813.8213.8213.7613.763,6230
01/11/1813.8113.8113.7913.797070
01/10/1813.7513.7513.7513.7500
01/09/1813.7913.7913.7513.75240
01/08/1813.6813.6813.6813.6800
01/05/1813.6813.6813.6813.6800
01/04/1813.6713.6813.6713.683870
01/03/1813.1913.2713.1913.27240
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 12.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23