HEWAHSBC ETFS Plc09/12/2017
LAST:

 13.00
CHANGE:
 0.45
OPEN:
12.71
HIGH:
13.00
ASK:
9.02
VOLUME:
6
CHANGE(%):
3.58
PREV:
12.55
LOW:
12.71
BID:
8.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1712.7113.0012.7113.0060
09/11/1712.5512.5512.5512.5500
09/08/1712.5512.5512.5512.5500
09/07/1712.5512.5512.5512.5500
09/06/1712.5512.5512.5512.5500
09/05/1712.5512.5512.5512.5500
09/04/1712.5512.5512.5512.5500
09/01/1712.5512.5512.5512.5500
08/31/1712.5512.5512.5512.5500
08/30/1712.5512.5512.5512.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 12.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64