HERHerencia Resources Plc06/19/2018
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0411
ASK:
0.0160
VOLUME:
2,082,366
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0365
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.04000.04110.03650.04002,082,3660
06/18/180.04140.04150.03610.04008,882,7590
06/15/180.03600.04150.03600.04008,015,3100
06/14/180.03890.04300.03750.040019,380,1910
06/13/180.05000.05200.03650.040074,851,5570
06/12/180.03120.05850.03120.0525203,707,7290
06/11/180.03150.03440.03120.03254,129,5910
06/08/180.03900.03900.03120.032522,912,5500
06/07/180.03500.03750.03500.03755,000,0000
06/06/180.03600.03990.03500.037515,823,6380
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:General Mining
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83