HERHerencia Resources Plc09/22/2017
LAST:

 0.0335
CHANGE:
 0.00
OPEN:
0.0339
HIGH:
0.0339
ASK:
0.0160
VOLUME:
15,347,305
CHANGE(%):
0.00
PREV:
0.0335
LOW:
0.0330
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.03390.03390.03300.033515,347,3050
09/21/170.03400.03400.03300.033521,887,0490
09/20/170.03400.03400.03350.03359,429,6240
09/19/170.03400.03400.03310.03351,471,0180
09/18/170.03440.03440.03300.033521,691,1630
09/15/170.03480.03480.03360.03404,404,2730
09/14/170.03330.03450.03330.03401,300,5000
09/13/170.03360.03440.03310.034017,736,7920
09/12/170.03440.03460.03350.03405,711,6680
09/11/170.03480.03480.03350.03408,371,1350
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:General Mining
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82