HERHerencia Resources Plc01/20/2017
LAST:

 0.0175
CHANGE:
 0.00
OPEN:
0.0164
HIGH:
0.0175
ASK:
0.0160
VOLUME:
1,531,685
CHANGE(%):
0.00
PREV:
0.0175
LOW:
0.0164
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01640.01750.01640.01751,531,6850
01/19/170.01650.01750.01650.01752,150,0000
01/18/170.01800.01800.01750.01754,700,0000
01/17/170.01850.01850.01510.01753,924,2070
01/16/170.01510.01850.01510.01755,859,7870
01/13/170.01770.01770.01500.017511,623,1190
01/12/170.01650.01770.01510.01756,221,2440
01/11/170.01550.02000.01550.01757,050,4620
01/10/170.01770.01770.01550.017511,471,9020
01/09/170.01510.01750.01510.01751,495,6980
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:General Mining
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71