HERHerencia Resources Plc03/23/2017
LAST:

 0.1175
CHANGE:
 0.01
OPEN:
0.1152
HIGH:
0.1290
ASK:
0.0160
VOLUME:
102,152,676
CHANGE(%):
6.00
PREV:
0.1250
LOW:
0.1010
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.11520.12900.10100.1175102,152,6760
03/22/170.13700.14000.11300.1250165,930,6490
03/21/170.12000.15000.11000.1300243,861,6360
03/20/170.10150.14200.09770.1250312,306,9510
03/17/170.12400.12900.10010.1025164,931,2020
03/16/170.08900.16300.08600.1250613,236,6060
03/15/170.08000.09500.07700.085085,035,7410
03/14/170.09600.10500.07300.0775141,531,1660
03/13/170.10000.12400.08100.1000312,452,6610
03/10/170.12450.13500.08650.1000538,898,0250
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:General Mining
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13