HERHerencia Resources Plc07/21/2017
LAST:

 0.0384
CHANGE:
 0.00
OPEN:
0.0392
HIGH:
0.0392
ASK:
0.0160
VOLUME:
22,646,954
CHANGE(%):
1.05
PREV:
0.0380
LOW:
0.0370
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.03920.03920.03700.038422,646,9540
07/20/170.03900.03900.03800.03801,407,5050
07/19/170.03900.04000.03850.039010,284,5170
07/18/170.03800.03960.03800.039613,475,5460
07/17/170.03800.03900.03800.03809,369,5820
07/14/170.03950.04000.03800.04009,319,2690
07/13/170.04060.04060.03800.04004,774,7130
07/12/170.03950.04160.03500.040051,834,2410
07/11/170.03400.04470.03400.0385105,029,4910
07/10/170.04800.05000.03400.0345251,125,9670
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:General Mining
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13