HERHerencia Resources Plc12/11/2017
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0755
HIGH:
0.0809
ASK:
0.0160
VOLUME:
92,688,336
CHANGE(%):
9.68
PREV:
0.0775
LOW:
0.0650
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.07550.08090.06500.070092,688,3360
12/08/170.07860.08090.07460.077535,365,9560
12/07/170.07450.08850.06880.0775132,016,4890
12/06/170.09510.10090.07300.0750259,603,5530
12/05/170.06360.11500.06360.0950697,353,9460
12/04/170.06410.06500.06300.064046,079,9510
12/01/170.06510.07000.06500.067512,062,9260
11/30/170.06500.06790.06500.067520,932,5920
11/29/170.06500.06750.06150.067544,657,0270
11/28/170.06570.07200.06500.066561,991,8990
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:General Mining
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23