HEFTHenderson European Focus Trust Plc01/15/2018
LAST:

 1,333
CHANGE:
 7.50
OPEN:
1,345
HIGH:
1,345
ASK:
0
VOLUME:
36,351
CHANGE(%):
0.57
PREV:
1,325
LOW:
1,325
BID:
1,354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,3451,3451,3251,33336,3510
01/12/181,3351,3701,3251,32570,1370
01/11/181,3351,3451,3301,33549,6930
01/10/181,3601,3601,3501,35524,7670
01/09/181,3701,3701,3551,36063,7870
01/08/181,3751,3751,3701,37050,2880
01/05/181,3751,4051,3751,38827,1280
01/04/181,3701,3851,3701,38048,5400
01/03/181,3751,3851,3701,37811,5390
01/02/181,3651,3751,3651,37527,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:1,115.01 - 1,430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23