HEFTHenderson European Focus Trust Plc01/18/2017
LAST:

 1,125
CHANGE:
 12.00
OPEN:
1,140
HIGH:
1,140
ASK:
1,160
VOLUME:
13,916
CHANGE(%):
1.06
PREV:
1,137
LOW:
1,115
BID:
1,090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,1401,1401,1151,12513,9160
01/17/171,1491,1491,1301,13712,3330
01/16/171,1531,1541,1451,14916,1330
01/13/171,1301,1441,1191,13526,7690
01/12/171,1201,1301,1151,12910,6350
01/11/171,1351,1351,1151,13415,1800
01/10/171,1121,1301,1121,12814,2950
01/09/171,0951,1381,0951,12422,2310
01/06/171,1091,1091,0981,1057,6980
01/05/171,1101,1101,0951,09510,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:873.00 - 1,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21