HEFTHenderson European Focus Trust Plc05/26/2017
LAST:

 1,375
CHANGE:
 5.00
OPEN:
1,380
HIGH:
1,385
ASK:
0
VOLUME:
17,273
CHANGE(%):
0.36
PREV:
1,370
LOW:
1,366
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3801,3851,3661,37517,2730
05/25/171,3701,3871,3561,37015,2230
05/24/171,3701,3741,3551,36118,2550
05/23/171,3601,3731,3451,36519,8700
05/22/171,3351,3641,3351,35016,0900
05/19/171,3581,3591,3371,34422,1860
05/18/171,3501,3641,3351,34311,9810
05/17/171,3781,3801,3631,36528,4520
05/16/171,3701,3851,3651,37530,7620
05/15/171,3651,3751,3561,36526,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:873.00 - 1,386.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24