HEFTHenderson European Focus Trust Plc07/21/2017
LAST:

 1,414
CHANGE:
 15.48
OPEN:
1,414
HIGH:
1,418
ASK:
0
VOLUME:
16,510
CHANGE(%):
1.11
PREV:
1,399
LOW:
1,386
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,4141,4181,3861,41416,5100
07/20/171,4051,4101,3951,39918,3430
07/19/171,3991,4051,3851,39418,9940
07/18/171,3771,3951,3771,39512,6040
07/17/171,3971,3971,3801,39415,1600
07/14/171,3801,3991,3801,39310,1250
07/13/171,3971,3971,3971,39731,1000
07/12/171,3771,3941,3701,39020,9850
07/11/171,3751,3751,3541,35725,2420
07/10/171,3751,3751,3621,36816,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:995.00 - 1,429.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53