HEFTHenderson European Focus Trust Plc01/24/2020
LAST:

 1,335
CHANGE:
 17.50
OPEN:
1,320
HIGH:
1,335
ASK:
0
VOLUME:
9,503
CHANGE(%):
1.33
PREV:
1,318
LOW:
1,308
BID:
1,255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201,3201,3351,3081,3359,5030
01/23/201,3201,3301,3071,3188,8170
01/22/201,3201,3451,3191,34512,8670
01/21/201,3151,3351,3081,3159,4230
01/20/201,3461,3461,3151,3306,7470
01/17/201,3301,3401,3141,34019,3710
01/16/201,3301,3301,3031,32015,5630
01/15/201,3301,3301,3051,33013,2070
01/14/201,3051,3251,3041,30517,5520
01/13/201,2951,3251,2891,31322,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,075.00 - 1,370.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83