HEFTHenderson European Focus Trust Plc03/24/2017
LAST:

 1,261
CHANGE:
 9.00
OPEN:
1,272
HIGH:
1,280
ASK:
0
VOLUME:
41,142
CHANGE(%):
0.71
PREV:
1,270
LOW:
1,261
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2721,2801,2611,26141,1420
03/23/171,2801,2801,2651,27018,3750
03/22/171,2701,2801,2601,28025,8180
03/21/171,2951,2971,2781,27821,6990
03/20/171,2951,2951,2751,28216,7220
03/17/171,2951,2951,2751,2759,2710
03/16/171,2901,3001,2751,27512,0300
03/15/171,2851,2901,2701,27122,3980
03/14/171,2841,2961,2731,27512,6070
03/13/171,2751,2841,2651,27518,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:873.00 - 1,299.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13