HEFTHenderson European Focus Trust Plc10/16/2017
LAST:

 1,420
CHANGE:
 1.00
OPEN:
1,412
HIGH:
1,425
ASK:
0
VOLUME:
14,137
CHANGE(%):
0.07
PREV:
1,419
LOW:
1,402
BID:
1,354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,4121,4251,4021,42014,1370
10/13/171,4221,4261,4101,41910,2630
10/12/171,4051,4301,4051,42522,4750
10/11/171,4181,4201,4051,41124,7800
10/10/171,4181,4221,4051,4058,6330
10/09/171,4251,4251,4051,40516,4510
10/06/171,4201,4251,4051,41515,3470
10/05/171,3851,4151,3851,40717,1320
10/04/171,4061,4101,3961,39917,1530
10/03/171,4051,4101,3861,39629,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,004.26 - 1,430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02