HEFTHenderson European Focus Trust Plc07/12/2024
LAST:

 188.0		CHANGE:
 0.50		OPEN:
187.5		HIGH:
190.5		ASK:
0.0		VOLUME:
414,115
CHANGE(%):
0.27		PREV:
188.5		LOW:
186.5		BID:
169.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24187.5190.5186.5188.0414,1150
07/11/24190.0190.5186.5188.5512,5600
07/10/24188.0189.5187.5188.01,215,0280
07/09/24189.0190.2187.0188.0302,7880
07/08/24187.5191.0186.5191.0394,5100
07/05/24187.5189.5187.5188.5378,4530
07/04/24185.5188.5184.2188.5213,1640
07/03/24183.5185.8183.5185.5112,7140
07/02/24186.5187.4184.0186.5191,9300
07/01/24188.0189.0186.5186.5146,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:149.10 - 196.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87