HEDPEIVWT Euequcetfgbphine04/24/2018
LAST:

 11.31
CHANGE:
 0.03
OPEN:
11.34
HIGH:
11.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
11.34
LOW:
11.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1811.3411.3511.2511.3100
04/23/1811.3111.3511.2511.3400
04/20/1811.3911.4211.3411.3900
04/19/1811.3311.3811.2711.3800
04/18/1811.3011.4211.2911.4100
04/17/1811.1811.3111.1711.3100
04/16/1811.1911.2311.1211.1500
04/13/1811.1911.2211.1611.2000
04/12/1811.1211.1411.0811.1200
04/11/1811.2111.2111.1111.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 12.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23