HEDPEIVWT Euequcetfgbphine10/20/2017
LAST:

 11.48
CHANGE:
 0.12
OPEN:
11.57
HIGH:
11.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.03
PREV:
11.60
LOW:
11.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711.5711.6111.4711.4800
10/19/1711.6211.6411.5211.6000
10/18/1711.5711.6611.5611.6500
10/17/1711.5611.6611.5211.6300
10/16/1711.5611.6011.5111.5700
10/13/1711.4611.4911.4111.4300
10/12/1711.5211.6011.4811.4800
10/11/1711.5411.6211.5311.5900
10/10/1711.5511.5611.5011.5200
10/09/1711.4911.5211.4311.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 12.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17