HEDPEIVWT Euequcetfgbphine01/19/2018
LAST:

 11.69
CHANGE:
 0.15
OPEN:
11.59
HIGH:
11.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.30
PREV:
11.54
LOW:
11.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.5911.7211.5811.6900
01/18/1811.5111.5711.5011.5400
01/17/1811.5811.5811.4611.4600
01/16/1811.5511.6111.5111.5800
01/15/1811.5811.6011.5411.5700
01/12/1811.5111.5711.4811.5200
01/11/1811.5511.6211.5311.5600
01/10/1811.6211.6411.5711.5900
01/09/1811.5511.6411.5511.6100
01/08/1811.5411.5711.4811.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 12.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23