HEDPEIVWt Euequcetfgbphine03/24/2017
LAST:

 11.40
CHANGE:
 0.09
OPEN:
11.38
HIGH:
11.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
11.31
LOW:
11.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.3811.4211.3511.4000
03/23/1711.2311.3111.1911.3100
03/22/1711.2811.3011.1411.2500
03/21/1711.3711.4411.2211.2300
03/20/1711.3811.4011.3111.3700
03/17/1711.3811.4011.3211.3600
03/16/1711.2611.4211.2511.3000
03/15/1711.1111.1811.1011.1700
03/14/1711.2511.2711.1811.1900
03/13/1711.2111.2111.1311.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 11.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13