HEDPEIVWT Euequcetfgbphine05/23/2017
LAST:

 11.96
CHANGE:
 0.02
OPEN:
11.93
HIGH:
12.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.98
LOW:
11.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1711.9312.0511.9211.9600
05/22/1711.9912.0111.9311.9800
05/19/1711.8912.0311.8812.0200
05/18/1711.9811.9911.6811.8400
05/17/1712.1812.2211.9512.0100
05/16/1712.2112.3212.1912.3000
05/15/1712.1312.2312.0812.2200
05/12/1712.1112.2012.0812.1800
05/11/1712.2012.2212.1212.1600
05/10/1712.1912.1912.1012.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 12.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21