HEDPEIVWT Euequcetfgbphine07/24/2017
LAST:

 11.05
CHANGE:
 0.10
OPEN:
11.11
HIGH:
11.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
11.15
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711.1111.1311.0011.0500
07/21/1711.2911.3311.1011.1500
07/20/1711.2811.4711.2811.4500
07/19/1711.1411.2211.1311.2100
07/18/1711.3611.4311.2911.3200
07/17/1711.3511.3911.3011.3900
07/14/1711.3211.3511.2311.2700
07/13/1711.3111.3211.2611.2700
07/12/1711.1811.2911.1811.2500
07/11/1711.1611.2311.1111.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.32 - 12.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10