HEDPEIVWt Euequcetfgbphine01/16/2017
LAST:

 10.65
CHANGE:
 0.01
OPEN:
10.77
HIGH:
10.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.66
LOW:
10.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.7710.8010.6310.6500
01/13/1710.5610.6910.5510.6600
01/12/1710.6310.6410.5310.6100
01/11/1710.6110.6410.5310.5700
01/10/1710.6610.7010.5910.6100
01/09/1710.7010.7510.6310.7400
01/06/1710.6210.6810.5810.6800
01/05/1710.6410.6710.5910.6300
01/04/1710.6910.7010.6410.6600
01/03/1710.6510.6910.5710.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 10.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96