HEDJEIVWisdomtree Europe Equity01/17/2017
LAST:

 14.82
CHANGE:
 0.05
OPEN:
14.87
HIGH:
14.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
14.87
LOW:
14.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.8714.8714.7414.8200
01/16/1714.9914.9914.8714.8700
01/13/1714.8315.0014.8314.9900
01/12/1715.1515.1514.9915.0300
01/11/1714.9515.0114.8514.9400
01/10/1714.9414.9914.9014.9500
01/09/1714.9614.9914.8914.9400
01/06/1714.9614.9814.8914.9800
01/05/1714.9514.9814.9014.9600
01/04/1715.0915.1115.0015.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.47 - 15.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16