HEDJEIVWisdomtree Europe Equity05/25/2018
LAST:

 15.03
CHANGE:
 0.14
OPEN:
15.02
HIGH:
15.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
15.17
LOW:
14.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1815.0215.1614.9315.0300
05/24/1815.2215.2915.1115.1700
05/23/1815.2415.2415.0115.0700
05/22/1815.1615.2515.1515.2100
05/21/1815.1215.2115.1215.1700
05/18/1815.2015.2215.1015.1200
05/17/1815.0715.1915.0615.1900
05/16/1815.0215.0714.9915.0600
05/15/1815.0515.0714.9915.0400
05/14/1815.0315.0414.9715.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 16.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83