HEDJEIVWisdomtree Europe Equity03/29/2017
LAST:

 15.96
CHANGE:
 0.03
OPEN:
15.93
HIGH:
16.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
15.93
LOW:
15.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.9316.0015.9115.9600
03/28/1715.8115.9415.8115.9300
03/27/1715.8615.8615.7115.8100
03/24/1715.8815.8815.7915.8600
03/23/1715.7315.8815.7015.8800
03/22/1715.7715.7715.6015.7300
03/21/1715.8715.9615.7415.7700
03/20/1715.8915.9015.8415.8700
03/17/1715.8315.8915.7715.8900
03/16/1715.6715.8515.6715.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.57 - 15.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37