HEDJEIVWisdomtree Europe Equity02/16/2018
LAST:

 13.90
CHANGE:
 0.18
OPEN:
13.72
HIGH:
13.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.31
PREV:
13.72
LOW:
13.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1813.7213.9113.7213.9000
02/15/1813.6213.8013.6213.7200
02/14/1813.4913.6513.4013.6200
02/13/1813.7413.7713.6313.6300
02/12/1813.4313.6513.4313.6000
02/09/1813.6013.6213.3713.4300
02/08/1813.9113.9113.5513.6000
02/07/1813.6613.9613.6613.9100
02/06/1813.9713.9713.5313.6600
02/05/1814.1514.1513.9413.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 17.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23