HEDJEIVWisdomtree Europe Equity07/25/2017
LAST:

 14.92
CHANGE:
 0.07
OPEN:
14.85
HIGH:
15.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
14.85
LOW:
14.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1714.8515.0014.8514.9200
07/24/1714.8814.9114.7814.8500
07/21/1715.0915.1014.8214.8700
07/20/1715.4515.6015.4115.4700
07/19/1714.9915.0814.9815.0700
07/18/1715.1615.1614.9715.0000
07/17/1715.1715.2115.1115.1600
07/14/1715.1615.2015.1215.1700
07/13/1715.1115.2215.1015.1600
07/12/1714.9015.1514.9015.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.37 - 17.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33