HEDJEIVWisdomtree Europe Equity05/25/2017
LAST:

 16.56
CHANGE:
 0.02
OPEN:
16.54
HIGH:
16.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.54
LOW:
16.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.5416.6116.4916.5600
05/24/1716.5616.5616.4916.5400
05/23/1716.3816.5216.3516.4800
05/22/1716.3816.4016.2916.3100
05/19/1716.2316.3816.2316.3800
05/18/1716.4216.4216.1416.2600
05/17/1716.6316.6316.3116.3600
05/16/1717.8217.8317.7617.8000
05/15/1716.5816.6216.5216.6200
05/12/1716.5316.5416.4916.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 17.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80