HEDJEIVWisdomtree Europe Equity11/17/2017
LAST:

 15.00
CHANGE:
 0.03
OPEN:
15.06
HIGH:
15.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
15.03
LOW:
14.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.0615.0914.9815.0000
11/16/1714.9315.0614.9315.0300
11/15/1714.9814.9814.8314.9300
11/14/1715.0715.1214.9514.9800
11/13/1715.1415.1814.9715.0700
11/10/1715.3715.3815.2815.2900
11/09/1715.4115.4315.2315.2400
11/08/1715.4415.4915.3615.4100
11/07/1715.5615.6015.4115.4300
11/06/1715.5815.5815.5215.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 17.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23