HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR10/20/2017
LAST:

 20.24
CHANGE:
 0.08
OPEN:
20.29
HIGH:
20.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
20.32
LOW:
20.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.2920.3720.2220.2400
10/19/1720.4320.4720.2220.3200
10/18/1720.2820.4420.2520.4300
10/17/1720.2720.3020.2320.2900
10/16/1720.3320.3620.3020.3000
10/13/1720.4020.4620.3420.3700
10/12/1720.4420.4420.3420.3800
10/11/1720.2720.4020.2720.3900
10/10/1720.2420.2820.2020.2500
10/09/1720.1520.2220.1320.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 20.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17