HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR01/20/2017
LAST:

 16.17
CHANGE:
 0.10
OPEN:
16.13
HIGH:
16.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
16.07
LOW:
16.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.1316.1816.0616.1700
01/19/1716.0716.1216.0116.0700
01/18/1716.0616.1416.0516.1000
01/17/1716.0816.1415.9716.1100
01/16/1716.1616.1615.9916.0100
01/13/1716.0016.1915.9916.1900
01/12/1716.1416.1616.0016.0100
01/11/1716.0316.1215.9016.0600
01/10/1716.0716.1216.0116.0300
01/09/1715.9916.0515.8916.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 16.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74