HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR03/24/2017
LAST:

 17.51
CHANGE:
 0.03
OPEN:
17.46
HIGH:
17.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
17.48
LOW:
17.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.4617.5317.4317.5100
03/23/1717.3617.5017.2817.4800
03/22/1717.4217.4217.2017.3700
03/21/1717.4617.6217.3717.4000
03/20/1717.4817.4917.3817.4000
03/17/1717.4317.4717.3317.4500
03/16/1717.1717.3717.1617.3200
03/15/1716.9617.1216.9617.1000
03/14/1717.0317.0416.9316.9500
03/13/1717.1217.1217.0217.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 17.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13