HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR07/27/2017
LAST:

 19.57
CHANGE:
 0.09
OPEN:
19.59
HIGH:
19.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
19.48
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1719.5919.6819.5019.5700
07/26/1719.2819.4919.2619.4800
07/25/1719.2319.4819.2319.2900
07/24/1719.2819.2919.1319.2000
07/21/1719.5119.5719.2019.3000
07/20/1719.2819.5119.2819.4900
07/19/1719.1919.2819.1519.2700
07/18/1719.3819.3919.2319.2400
07/17/1719.2919.3319.1919.3000
07/14/1719.1919.3019.1819.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 19.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56