HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR05/24/2017
LAST:

 19.17
CHANGE:
 0.04
OPEN:
19.13
HIGH:
19.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
19.13
LOW:
19.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1719.1319.1719.0619.1700
05/23/1719.1119.2619.0419.1300
05/22/1719.1119.1618.9719.1000
05/19/1718.8019.1318.7919.1200
05/18/1719.0219.0418.6618.7700
05/17/1719.2919.3118.9819.0600
05/16/1719.1019.2719.1019.2600
05/15/1718.9319.0718.8919.0400
05/12/1718.8018.9218.7518.9000
05/11/1718.9218.9418.7118.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 19.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80