HEDFEIVWisdomtree Europe Equity Ucits ETF - EUR01/22/2018
LAST:

 21.60
CHANGE:
 0.09
OPEN:
21.48
HIGH:
21.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
21.51
LOW:
21.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1821.4821.6121.4821.6000
01/19/1821.3821.5921.3621.5100
01/18/1821.2221.3721.1921.3500
01/17/1821.3021.3721.2321.2600
01/16/1821.3321.4121.2421.3800
01/15/1821.2621.3821.2121.3200
01/12/1820.8921.2120.8821.2000
01/11/1820.7720.9220.7420.8700
01/10/1820.8620.9120.7720.8000
01/09/1820.8120.9020.8020.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 21.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23