HDYHardy Oil & Gas Plc10/18/2017
LAST:

 19.75
CHANGE:
 0.75
OPEN:
21.00
HIGH:
21.00
ASK:
0.00
VOLUME:
3,003
CHANGE(%):
3.95
PREV:
19.00
LOW:
18.61
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1721.0021.0018.6119.753,0030
10/17/1719.0019.0019.0019.0000
10/16/1719.0019.0019.0019.0000
10/13/1718.0019.0018.0019.001,0000
10/12/1719.0019.0019.0019.0000
10/11/1718.0019.0018.0019.001,0480
10/10/1719.2519.2519.2519.2500
10/09/1719.2519.2519.2519.2500
10/06/1719.2519.2519.2519.2500
10/05/1718.6019.2518.6019.252,0000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:15.50 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17