HDYHardy Oil & Gas Plc05/26/2017
LAST:

 23.38
CHANGE:
 0.25
OPEN:
23.75
HIGH:
23.75
ASK:
0.00
VOLUME:
1,216
CHANGE(%):
1.06
PREV:
23.63
LOW:
23.38
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.7523.7523.3823.381,2160
05/25/1723.6323.6323.6323.6300
05/24/1723.6323.6323.6323.6300
05/23/1723.6323.6323.6323.6300
05/22/1723.0623.6323.0623.631,5000
05/19/1723.8823.8823.8823.8800
05/18/1723.8823.8823.8823.8800
05/17/1723.8823.8823.8823.8800
05/16/1722.8823.8822.8823.883000
05/15/1723.8823.8823.8823.8800
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:16.00 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24