HDYHardy Oil & Gas Plc07/19/2017
LAST:

 16.88
CHANGE:
 0.00
OPEN:
16.88
HIGH:
16.88
ASK:
0.00
VOLUME:
27,000
CHANGE(%):
0.00
PREV:
16.88
LOW:
16.37
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1716.8816.8816.3716.8827,0000
07/14/1717.3117.3116.3016.881,1580
07/13/1717.7517.7516.8816.881,5010
07/07/1717.2317.2316.8816.885,7310
07/06/1716.5017.7516.5016.88810
07/04/1717.5017.7516.4417.0047,9700
07/03/1719.5019.5017.0018.2566,0780
06/30/1719.7519.7519.7519.7500
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:16.00 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13