HDYHardy Oil & Gas Plc01/18/2017
LAST:

 17.75
CHANGE:
 1.00
OPEN:
17.85
HIGH:
17.85
ASK:
0.00
VOLUME:
5,535
CHANGE(%):
5.33
PREV:
18.75
LOW:
17.75
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.8517.8517.7517.755,5350
01/16/1717.8518.7517.8518.7520,0000
01/13/1718.0018.0017.6317.635,0000
01/12/1718.6318.6318.6318.6300
01/11/1719.2519.2518.6318.638,2000
01/10/1717.8418.1317.8418.133,1830
01/09/1717.5018.5017.5017.7523,7470
01/06/1717.7517.8817.7517.881,1420
01/05/1718.0018.0017.7517.759,5320
01/04/1718.5018.5018.5018.5000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:8.98 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13