HDTHolders Technology Plc02/24/2017
LAST:

 37.50
CHANGE:
 1.00
OPEN:
37.50
HIGH:
39.20
ASK:
27.25
VOLUME:
6,900
CHANGE(%):
2.60
PREV:
38.50
LOW:
33.00
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1737.5039.2033.0037.506,9000
02/23/1736.0038.5036.0038.506,0000
02/22/1741.0041.0041.0041.0000
02/21/1741.0041.0041.0041.0000
02/20/1741.0041.0041.0041.0000
02/17/1741.0041.0041.0041.0000
02/16/1741.0041.0041.0041.0000
02/15/1741.0041.0041.0041.0000
02/14/1741.0041.0041.0041.0000
02/13/1741.0041.0041.0041.0000
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:24.00 - 52.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03