HDTHolders Technology Plc10/17/2017
LAST:

 34.50
CHANGE:
 0.00
OPEN:
34.50
HIGH:
34.50
ASK:
27.25
VOLUME:
3,671
CHANGE(%):
0.00
PREV:
34.50
LOW:
31.07
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1734.5034.5031.0734.503,6710
10/16/1734.5034.5034.5034.5000
10/13/1734.5034.5034.0034.502,5000
10/12/1733.0033.0033.0033.0000
10/11/1733.0037.0030.0033.001,9070
10/10/1737.0037.0029.0034.00171,6980
10/09/1734.0034.0034.0034.0000
10/06/1734.0034.0034.0034.0000
10/05/1734.0034.0034.0034.0000
10/04/1734.0034.0032.0834.0010,0000
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:24.00 - 52.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64