HDTHolders Technology Plc05/26/2017
LAST:

 36.00
CHANGE:
 0.00
OPEN:
33.50
HIGH:
36.00
ASK:
27.25
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
36.00
LOW:
33.50
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.5036.0033.5036.0022,0000
05/25/1735.0040.0035.0036.001,4550
05/24/1736.0036.0032.0036.0033,9640
05/23/1736.0036.0036.0036.0000
05/22/1736.0036.0036.0036.0000
05/19/1736.0036.0035.2036.0010,0000
05/18/1736.0036.0036.0036.0000
05/17/1736.0036.0036.0036.0000
05/16/1736.0036.0030.7536.009,1740
05/15/1736.0036.0036.0036.0000
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:24.00 - 52.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03