HDTHolders Technology Plc01/18/2018
LAST:

 35.00
CHANGE:
 3.50
OPEN:
35.00
HIGH:
35.00
ASK:
27.25
VOLUME:
840
CHANGE(%):
11.11
PREV:
31.50
LOW:
35.00
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1835.0035.0035.0035.008400
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:24.00 - 52.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23