HDTHolders Technology Plc01/11/2017
LAST:

 35.00
CHANGE:
 1.50
OPEN:
35.00
HIGH:
35.00
ASK:
27.25
VOLUME:
10,000
CHANGE(%):
4.48
PREV:
33.50
LOW:
34.00
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1735.0035.0034.0035.0010,0000
01/10/1733.5033.5033.5033.5000
01/09/1733.5033.5033.5033.5000
01/06/1733.5034.0030.0033.5012,9310
01/05/1733.5033.5033.5033.5000
01/04/1733.5033.5030.0033.503,6180
01/03/1732.0032.0032.0032.0000
01/02/1732.0032.0032.0032.0000
12/30/1632.0032.0032.0032.0000
12/29/1632.0032.0032.0032.0000
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:18.50 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06