HDTHolders Technology Plc04/20/2018
LAST:

 43.50
CHANGE:
 1.50
OPEN:
43.50
HIGH:
53.00
ASK:
27.25
VOLUME:
30,422
CHANGE(%):
3.33
PREV:
45.00
LOW:
40.50
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1843.5053.0040.5043.5030,4220
04/19/1845.0045.0045.0045.0000
04/18/1845.0045.0042.5045.002,9500
04/17/1841.5741.5741.0041.002,0000
04/16/1839.0039.0039.0039.0000
04/13/1839.0039.0036.6839.003,0000
04/12/1839.0039.0039.0039.0000
04/11/1839.0039.0039.0039.0000
04/10/1839.0039.0039.0039.0000
04/09/1839.0039.0039.0039.0000
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:24.00 - 52.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23