HDIVHenderson Diversified Income Limited07/27/2017
LAST:

 94.00		CHANGE:
 0.14		OPEN:
94.00		HIGH:
94.10		ASK:
0.00		VOLUME:
185,194
CHANGE(%):
0.15		PREV:
94.14		LOW:
93.25		BID:
91.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1794.0094.1093.2594.00185,1940
07/26/1793.2594.2593.2594.14214,7560
07/25/1793.2594.5093.2593.65336,8070
07/24/1794.2594.5093.2594.27268,5870
07/21/1793.0094.3593.0094.34373,2520
07/20/1794.2594.3593.0094.35222,2450
07/19/1793.7594.5092.7594.25325,0600
07/18/1793.7593.7593.7593.75190,3270
07/17/1793.7593.7692.7593.32334,2020
07/14/1792.6492.6492.6492.64188,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:88.50 - 95.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63