HDIVHenderson Diversified Income Limited01/08/2024
LAST:

 66.70
CHANGE:
 1.50
OPEN:
67.00
HIGH:
67.95
ASK:
0.00
VOLUME:
248,972
CHANGE(%):
2.20
PREV:
68.20
LOW:
65.80
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/2467.0067.9565.8066.70248,9720
01/05/2469.8070.1067.4068.20792,0820
01/04/2470.4070.4069.5170.40162,8460
01/03/2470.6071.9170.2070.30323,9340
01/02/2470.0072.0069.4070.40443,6170
12/29/2370.0070.4069.8070.00161,9760
12/28/2370.0070.2069.8470.20722,7400
12/27/2370.2070.2069.8470.20547,2170
12/22/2370.0070.8068.8070.00873,7060
12/21/2370.0070.6069.5070.00450,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:60.60 - 74.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01