HDIVHenderson Diversified Income Limited04/20/2018
LAST:

 92.10
CHANGE:
 0.00
OPEN:
91.20
HIGH:
93.00
ASK:
0.00
VOLUME:
244,584
CHANGE(%):
0.00
PREV:
92.10
LOW:
91.20
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1891.2093.0091.2092.10244,5840
04/19/1892.1293.0091.2092.10279,5100
04/18/1890.6092.0090.6091.40274,9770
04/17/1892.0092.0090.6091.30244,2000
04/16/1890.6092.0090.6092.00230,4310
04/13/1890.8090.8090.8090.80244,6320
04/12/1892.0092.0091.3091.30247,8880
04/11/1892.0092.0090.4092.00261,8510
04/10/1891.0092.0091.0091.20341,4610
04/09/1892.0092.0092.0092.00396,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:86.40 - 97.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23