HDIVHenderson Diversified Income Limited05/26/2017
LAST:

 93.00
CHANGE:
 0.75
OPEN:
92.75
HIGH:
93.50
ASK:
0.00
VOLUME:
903,458
CHANGE(%):
0.81
PREV:
92.25
LOW:
92.00
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1792.7593.5092.0093.00903,4580
05/25/1793.0093.0092.0192.25211,1730
05/24/1792.7592.9492.0592.25259,8960
05/23/1792.7592.9492.0092.25361,8240
05/22/1792.0093.0092.0092.50193,5810
05/19/1792.0092.9592.0092.63616,1210
05/18/1792.7592.8991.7591.75195,2710
05/17/1793.0093.0092.0492.25232,9590
05/16/1793.0093.0091.7591.75521,6370
05/15/1792.7592.9491.7592.75283,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:87.43 - 95.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03