HDIVHenderson Diversified Income Limited01/27/2020
LAST:

 94.70
CHANGE:
 1.30
OPEN:
95.00
HIGH:
95.00
ASK:
0.00
VOLUME:
161,375
CHANGE(%):
1.35
PREV:
96.00
LOW:
93.40
BID:
86.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2095.0095.0093.4094.70161,3750
01/24/2095.8096.0093.7196.00857,5060
01/23/2093.4095.5993.4094.50301,3780
01/22/2093.4095.8493.4095.00509,0290
01/21/2095.8096.0093.2096.00190,7750
01/20/2095.8096.0093.4096.00188,1820
01/17/2095.8096.0093.4096.00193,3130
01/16/2095.8096.0093.0093.20287,2770
01/15/2095.8095.8093.4395.80169,7260
01/14/2095.6095.8493.5294.70309,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:83.80 - 97.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83