HDIVHenderson Diversified Income Limited03/23/2017
LAST:

 90.50
CHANGE:
 0.50
OPEN:
90.50
HIGH:
91.50
ASK:
0.00
VOLUME:
351,370
CHANGE(%):
0.55
PREV:
91.00
LOW:
90.00
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1790.5091.5090.0090.50351,3700
03/22/1790.7591.2490.0091.00257,8160
03/21/1790.5091.5090.0090.13388,6740
03/20/1790.5091.1390.5091.00335,0240
03/17/1791.2591.3890.2590.25353,7320
03/16/1791.5092.5091.0991.75350,5590
03/15/1792.2592.2591.2592.25159,0030
03/14/1791.5092.2591.3692.25272,8900
03/13/1792.2592.2591.5192.25132,8440
03/10/1791.2592.5091.2592.25195,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:85.75 - 95.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13