HDIVHenderson Diversified Income Limited10/20/2017
LAST:

 95.50
CHANGE:
 0.00
OPEN:
95.00
HIGH:
96.56
ASK:
0.00
VOLUME:
215,153
CHANGE(%):
0.00
PREV:
95.50
LOW:
94.90
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1795.0096.5694.9095.50215,1530
10/19/1795.2595.5094.5195.50362,3560
10/18/1795.0095.2594.0195.00546,0870
10/17/1794.2594.7594.0094.75210,8080
10/16/1794.7594.7593.7594.75341,4210
10/13/1794.5094.5593.9294.50206,3390
10/12/1794.5094.5093.5094.50353,0340
10/11/1793.2594.5092.7594.00340,4500
10/10/1793.7593.7593.1593.75245,1240
10/09/1793.7593.7593.0093.75407,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:88.50 - 95.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17