HCFTHighcroft Investments Plc10/16/2017
LAST:

 895.0
CHANGE:
 2.50
OPEN:
909.0
HIGH:
909.0
ASK:
933.0
VOLUME:
357
CHANGE(%):
0.28
PREV:
892.5
LOW:
885.0
BID:
932.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17909.0909.0885.0895.03570
10/13/17885.0909.0885.0892.55010
10/12/17892.5892.5892.5892.500
10/11/17892.5892.5885.0892.51790
10/10/17885.0892.5885.0892.51150
10/09/17895.0895.0895.0895.000
10/06/17895.0909.0895.0895.01,1840
10/05/17880.0895.0880.0895.06540
10/04/17905.0905.0905.0905.000
10/03/17905.0905.0881.0905.01000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:860.00 - 975.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02