HCFTHighcroft Investments Plc01/19/2017
LAST:

 912.5
CHANGE:
 0.00
OPEN:
912.5
HIGH:
924.0
ASK:
933.0
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
912.5
LOW:
912.5
BID:
932.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17912.5924.0912.5912.51,0000
01/18/17912.5912.5912.5912.500
01/17/17912.5912.5912.5912.500
01/16/17912.5912.5912.5912.500
01/13/17912.5912.5900.0912.55320
01/12/17912.5912.5912.5912.500
01/11/17912.5912.5901.0912.55000
01/10/17912.5912.5912.5912.500
01/09/17912.5925.0900.3912.52,1870
01/06/17907.5907.5907.5907.500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:800.00 - 999.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71