HCFTHighcroft Investments Plc01/15/2018
LAST:

 910.0
CHANGE:
 0.00
OPEN:
910.0
HIGH:
910.0
ASK:
933.0
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
910.0
LOW:
910.0
BID:
932.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18910.0910.0910.0910.01,0000
01/12/18901.0910.0901.0910.09750
01/11/18910.0910.0910.0910.000
01/10/18910.0910.0910.0910.000
01/09/18910.0910.0910.0910.000
01/08/18910.0910.0910.0910.000
01/05/18910.0910.0901.0910.01,5000
01/04/18910.0910.0910.0910.000
01/03/18910.0920.0910.0910.02,1190
01/02/18905.0905.0880.0887.52,0320
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:865.00 - 975.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23