HCFTHighcroft Investments Plc01/24/2020
LAST:

 947.5
CHANGE:
 0.00
OPEN:
947.5
HIGH:
953.5
ASK:
933.0
VOLUME:
500
CHANGE(%):
0.00
PREV:
947.5
LOW:
947.5
BID:
932.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20947.5953.5947.5947.55000
01/23/20947.5955.0947.5947.54700
01/21/20947.5947.5935.0947.53,7400
01/20/20947.5947.5947.5947.500
01/17/20947.5947.5947.5947.500
01/16/20947.5957.4947.5947.51670
01/15/20947.5957.4947.5947.55220
01/14/20947.5947.5947.5947.500
01/13/20947.5947.5947.5947.500
01/10/20947.5957.5931.5947.51100
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:850.00 - 960.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83