HCFTHighcroft Investments Plc04/24/2018
LAST:

 955.0		CHANGE:
 0.00		OPEN:
930.0		HIGH:
955.0		ASK:
933.0		VOLUME:
1,900
CHANGE(%):
0.00		PREV:
955.0		LOW:
930.0		BID:
932.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18930.0955.0930.0955.01,9000
04/23/18931.0955.0931.0955.05000
04/20/18975.0975.0955.0955.05120
04/19/18949.7969.0936.0955.02,8000
04/18/18930.0935.0930.0935.05000
04/17/18949.0949.0936.0940.04340
04/16/18930.0930.0930.0930.000
04/13/18930.0940.0930.0930.01,0000
04/12/18949.0949.0925.0925.02080
04/11/18910.1925.0910.1925.070
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:861.00 - 975.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23