HCFTHighcroft Investments Plc05/23/2017
LAST:

 927.5
CHANGE:
 0.00
OPEN:
927.5
HIGH:
927.5
ASK:
933.0
VOLUME:
550
CHANGE(%):
0.00
PREV:
927.5
LOW:
906.0
BID:
932.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17927.5927.5906.0927.55500
05/22/17906.0927.5906.0927.5240
05/19/17927.5927.5927.5927.500
05/18/17927.5927.5906.0927.58200
05/17/17927.5927.5927.5927.500
05/16/17927.5927.5927.5927.500
05/15/17927.5927.5910.0927.55,0000
05/12/17927.5927.5927.5927.500
05/11/17927.5940.0900.0927.54,8060
05/10/17927.5927.5927.5927.500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:800.00 - 978.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24