HCFTHighcroft Investments Plc07/18/2017
LAST:

 927.5
CHANGE:
 0.00
OPEN:
927.5
HIGH:
949.0
ASK:
933.0
VOLUME:
500
CHANGE(%):
0.00
PREV:
927.5
LOW:
927.5
BID:
932.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17927.5949.0927.5927.55000
07/11/17927.5927.5906.0927.52670
07/04/17925.0927.5900.0927.51,0000
07/03/17932.5932.5932.5932.500
06/30/17932.5932.5932.5932.500
06/29/17932.5932.5932.5932.500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:835.00 - 955.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33