HCFTHighcroft Investments Plc02/19/2024
LAST:

 587.5		CHANGE:
 12.50		OPEN:
600.0		HIGH:
625.0		ASK:
933.0		VOLUME:
11,711
CHANGE(%):
2.08		PREV:
600.0		LOW:
547.6		BID:
932.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/24600.0625.0547.6587.511,7110
02/16/24625.0630.0565.6600.05,7380
02/15/24625.0630.0605.6625.05,5020
02/14/24650.0675.0602.3630.05,9520
02/13/24650.0665.0623.4650.023,3470
02/12/24650.0650.0605.0630.02,0030
02/09/24650.0650.0600.0650.07,9220
02/08/24650.0700.0600.0685.01400
02/07/24650.0650.0621.6650.0260
02/06/24650.0674.0621.6650.06,2980
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:785.00 - 1,050.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09