HBRNHibernia REIT P.L.C.09/19/2017
LAST:

 1.495
CHANGE:
 0.02
OPEN:
1.500
HIGH:
1.515
ASK:
0.000
VOLUME:
1,031,226
CHANGE(%):
1.01
PREV:
1.480
LOW:
1.476
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.5001.5151.4761.4951,031,2260
09/18/171.4951.4981.4801.48045,9680
09/15/171.4931.4951.4751.4831,465,5960
09/14/171.4951.5101.4851.4901,553,8120
09/13/171.4931.4971.4751.485661,3850
09/12/171.4901.4951.4851.49548,4210
09/11/171.4701.4861.4701.47516,9950
09/08/171.4601.4701.4401.44088,2900
09/07/171.4531.4711.4531.47147,0430
09/06/171.4581.4601.4401.4401,567,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38