HBRNHibernia REIT P.L.C.05/23/2017
LAST:

 1.308
CHANGE:
 0.04
OPEN:
1.300
HIGH:
1.320
ASK:
0.000
VOLUME:
133,521
CHANGE(%):
2.75
PREV:
1.273
LOW:
1.300
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.3001.3201.3001.308133,5210
05/22/171.2901.2901.2681.273322,4670
05/19/171.2481.2981.2401.26682,4830
05/18/171.2651.2701.2401.27067,1810
05/17/171.2731.2851.2701.28527,1390
05/16/171.3001.3111.2831.29030,7960
05/15/171.2931.3171.2901.29845,2580
05/12/171.3001.3001.2931.30014,3480
05/11/171.2701.2831.2681.28338,8750
05/10/171.2851.2851.2701.27073,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10