HBRNHibernia REIT P.L.C.12/14/2017
LAST:

 1.470
CHANGE:
 0.04
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
28,277
CHANGE(%):
2.33
PREV:
1.505
LOW:
1.468
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.5001.5001.4681.47028,2770
12/13/171.5201.5201.5051.505396,8180
12/12/171.5201.5251.5201.523352,2330
12/11/171.4901.5201.4901.51364,0350
12/08/171.4701.4801.4601.460119,7920
12/07/171.4481.4701.4481.45575,3850
12/06/171.4401.4501.4401.450306,9610
12/05/171.4431.4581.4351.45063,3850
12/04/171.4431.4501.4281.43533,5770
12/01/171.4281.4501.4251.428147,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23