HBRNHibernia REIT P.L.C.07/20/2017
LAST:

 1.373
CHANGE:
 0.01
OPEN:
1.370
HIGH:
1.380
ASK:
0.000
VOLUME:
159,150
CHANGE(%):
0.47
PREV:
1.379
LOW:
1.370
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.3701.3801.3701.373159,1500
07/19/171.3851.3851.3751.37952,3930
07/18/171.3801.3901.3791.38014,5960
07/17/171.4151.4151.3801.38265,8670
07/14/171.3751.3801.3751.37528,5890
07/13/171.3981.3981.3741.3756,1840
07/12/171.3751.3851.3751.37535,4380
07/11/171.3901.3901.3731.37515,5130
07/10/171.3801.3901.3801.39049,4360
07/07/171.3701.3801.3601.36537,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26