HBRNHibernia REIT P.L.C.06/22/2018
LAST:

 1.533
CHANGE:
 0.01
OPEN:
1.552
HIGH:
1.560
ASK:
0.000
VOLUME:
315,404
CHANGE(%):
0.92
PREV:
1.519
LOW:
1.533
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.5521.5601.5331.533315,4040
06/21/181.5301.5321.5191.51921,8250
06/20/181.5061.5401.5061.524232,9290
06/19/181.5361.5401.5101.51030,0840
06/18/181.5341.5341.5051.50545,2590
06/15/181.5281.5281.5221.52276,0440
06/14/181.5161.5401.5001.50069,2510
06/13/181.5281.5281.5001.50050,7370
06/12/181.5081.5101.5001.5009,5360
06/11/181.4801.4801.4801.48031,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83