HBRLHSBC ETFS Plc01/23/2018
LAST:

 1,522
CHANGE:
 17.00
OPEN:
1,513
HIGH:
1,522
ASK:
873
VOLUME:
126
CHANGE(%):
1.10
PREV:
1,539
LOW:
1,513
BID:
871
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,5131,5221,5131,5221260
01/22/181,5521,5531,5391,5394010
01/19/181,5361,5431,5361,5433360
01/18/181,5411,5421,5411,5421,2290
01/17/181,5281,5361,5281,536360
01/16/181,5391,5391,5301,5301,3240
01/15/181,5341,5341,5301,5322500
01/12/181,5341,5361,5261,5263,5680
01/11/181,5321,5321,5321,53200
01/10/181,5271,5321,5271,5325210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.00 - 1,655.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23