HBRLHSBC ETFS Plc03/24/2017
LAST:

 1,463
CHANGE:
 17.75
OPEN:
1,464
HIGH:
1,465
ASK:
873
VOLUME:
1,671
CHANGE(%):
1.23
PREV:
1,445
LOW:
1,444
BID:
871
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4641,4651,4441,4631,6710
03/23/171,4451,4781,4451,4457360
03/22/171,4521,4781,4511,47810,6530
03/21/171,4611,4611,4611,46100
03/20/171,4781,5081,4611,4615,4240
03/17/171,5211,5211,4891,4893,0580
03/16/171,5521,5611,5201,5204,0660
03/15/171,5011,5011,4931,4955,6520
03/14/171,5291,5311,5071,51615,3830
03/13/171,5201,5201,5101,5107920
FUNDAMENTALS
Sector:
Industry:
52wk range:860.00 - 1,610.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13