HBRLHSBC ETFS Plc01/24/2020
LAST:

 1,673
CHANGE:
 11.25
OPEN:
1,694
HIGH:
1,694
ASK:
873
VOLUME:
5,003
CHANGE(%):
0.68
PREV:
1,661
LOW:
1,673
BID:
871
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201,6941,6941,6731,6735,0030
01/23/201,6621,6621,6541,6614580
01/22/201,6441,6591,6441,6557,8680
01/21/201,6491,6541,6491,65250
01/20/201,6741,6741,6701,6732,9890
01/17/201,6331,6541,6331,6535,6690
01/16/201,6501,6501,6451,6456150
01/15/201,6671,6671,6671,66700
01/14/201,6671,6671,6671,66700
01/13/201,7011,7181,6671,6671030
FUNDAMENTALS
Sector:
Industry:
52wk range:1,407.00 - 1,837.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83