HBRLHSBC ETFS Plc04/18/2018
LAST:

 1,540
CHANGE:
 48.50
OPEN:
1,498
HIGH:
1,540
ASK:
873
VOLUME:
26
CHANGE(%):
3.25
PREV:
1,491
LOW:
1,498
BID:
871
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181,4981,5401,4981,540260
04/16/181,4771,4911,4711,4916500
04/13/181,5261,5261,4971,5002,2840
04/12/181,5481,5501,5301,5303440
04/11/181,4961,5281,4961,5281,3300
04/10/181,5161,5161,5111,5118770
04/09/181,5271,5271,5271,52700
04/06/181,5591,5591,5271,5271180
04/05/181,5851,6111,5851,6057,1420
04/04/181,5401,5481,5401,5485200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.00 - 1,674.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23