HBRLHSBC ETFS Plc07/21/2017
LAST:

 1,412
CHANGE:
 2.00
OPEN:
1,407
HIGH:
1,412
ASK:
873
VOLUME:
480
CHANGE(%):
0.14
PREV:
1,414
LOW:
1,407
BID:
871
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,4071,4121,4071,4124800
07/20/171,4131,4141,4131,4143,1840
07/18/171,4001,4031,4001,403590
07/17/171,4061,4061,4061,4064,3790
07/14/171,3921,3961,3921,3965,8830
07/13/171,3971,3971,3951,3961,9750
07/12/171,3591,3671,3591,3673820
07/11/171,3371,3461,3371,3467280
07/10/171,3101,3331,3101,3331150
07/07/171,3081,3121,3041,3048,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:1,173.20 - 1,610.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,960-1400.70
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13