HBRLHSBC ETFS Plc10/20/2017
LAST:

 1,604
CHANGE:
 25.75
OPEN:
1,606
HIGH:
1,606
ASK:
873
VOLUME:
2,385
CHANGE(%):
1.63
PREV:
1,578
LOW:
1,601
BID:
871
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,6061,6061,6011,6042,3850
10/19/171,5981,6011,5781,57824,5380
10/18/171,6081,6151,5951,59517,4220
10/17/171,6061,6081,5951,5954,0950
10/16/171,6101,6151,6021,60212,2480
10/13/171,5941,6091,5941,6043550
10/12/171,6131,6131,6101,61050
10/11/171,6141,6141,6101,611660
10/10/171,5911,6121,5911,6021,5630
10/09/171,6081,6171,5801,5806,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:1,192.00 - 1,655.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17