HBRLHSBC ETFS Plc01/13/2017
LAST:

 1,476
CHANGE:
 11.25
OPEN:
1,496
HIGH:
1,496
ASK:
873
VOLUME:
1,567
CHANGE(%):
0.76
PREV:
1,487
LOW:
1,469
BID:
871
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,4961,4961,4691,4761,5670
01/12/171,5001,5001,4651,4872,2140
01/11/171,4581,4701,4391,44412,4700
01/10/171,4591,4591,4411,4503,6010
01/09/171,4271,4491,4231,4499,1850
01/06/171,4221,4261,4121,41221,3610
01/05/171,3921,4231,3921,4062620
01/04/171,4041,4101,4031,4033,5370
01/03/171,3521,3921,3471,3928690
01/02/171,3511,3511,3511,35100
FUNDAMENTALS
Sector:
Industry:
52wk range:599.05 - 1,534.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96