HBRLHSBC ETFS Plc05/08/2024
LAST:

 1,250		CHANGE:
 6.25		OPEN:
1,251		HIGH:
1,252		ASK:
0		VOLUME:
5,025
CHANGE(%):
0.50		PREV:
1,256		LOW:
1,240		BID:
1,220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/241,2511,2521,2401,2505,0250
05/07/241,2391,2691,2201,25666,0160
05/03/241,2361,2391,2121,23715,8050
05/02/241,1951,2251,1951,2209,3420
05/01/241,1901,1951,1851,1924,3710
04/30/241,2141,2161,1941,1967,9750
04/29/241,2181,2251,2071,21516,9040
04/26/241,1701,2161,1701,21624,3640
04/25/241,1791,1951,1761,18936,9850
04/24/241,2001,2081,1931,19560,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:1,128.43 - 1,415.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63