HBRLHSBC ETFS Plc05/26/2017
LAST:

 1,365
CHANGE:
 42.75
OPEN:
1,341
HIGH:
1,367
ASK:
873
VOLUME:
4,911
CHANGE(%):
3.23
PREV:
1,323
LOW:
1,341
BID:
871
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3411,3671,3411,3654,9110
05/25/171,3361,3381,3231,3231,2280
05/24/171,3241,3411,3211,3412,9440
05/23/171,2981,3251,2971,3162,3330
05/22/171,3271,3271,2651,2657,3470
05/19/171,2601,3271,2601,32447,3550
05/18/171,3031,3091,2061,26029,5150
05/17/171,5271,5271,5051,5051,6340
05/16/171,5231,5251,5231,52550
05/15/171,5101,5171,5101,5175,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:860.00 - 1,610.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24