HB20Helical Bar Plc07/21/2017
LAST:

 107.1
CHANGE:
 0.76
OPEN:
106.3
HIGH:
107.1
ASK:
0.0
VOLUME:
33,900
CHANGE(%):
0.71
PREV:
106.3
LOW:
106.3
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17106.3107.1106.3107.133,9000
07/20/17106.3106.3106.3106.366,0000
07/19/17106.3106.3106.3106.33,0000
07/18/17107.1107.1106.3106.334,5000
07/17/17107.1107.1106.3106.350,1000
07/14/17107.1107.1106.4106.410,5000
07/12/17106.4106.4106.4106.47,3000
07/11/17106.5107.2106.4106.467,8000
07/10/17106.6107.2106.4106.49,9000
07/07/17107.2107.2106.4106.433,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 108.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54