HB20Helical Bar Plc12/29/2017
LAST:

 105.5
CHANGE:
 0.35
OPEN:
105.3
HIGH:
105.5
ASK:
0.0
VOLUME:
7,500
CHANGE(%):
0.33
PREV:
105.1
LOW:
105.3
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17105.3105.5105.3105.57,5000
12/28/17104.7105.1104.7105.15,4000
12/27/17104.7105.3104.7105.024,8000
12/26/17105.0105.0105.0105.000
12/25/17105.0105.0105.0105.000
12/22/17105.0105.0105.0105.010,0000
12/21/17105.3105.3104.6105.061,4000
12/20/17104.5105.2104.5105.077,2000
12/19/17104.9105.3104.9105.050,5000
12/18/17104.3105.0104.3105.023,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 108.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23