HB20Helical Bar Plc05/26/2017
LAST:

 106.3
CHANGE:
 0.00
OPEN:
106.4
HIGH:
106.4
ASK:
0.0
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
106.3
LOW:
106.3
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17106.4106.4106.3106.315,0000
05/25/17106.9107.0106.3106.331,3000
05/24/17106.9106.9106.3106.353,0000
05/23/17106.8106.9106.2106.2119,4000
05/22/17106.1106.2106.1106.23,0000
05/19/17106.1106.8106.1106.242,0000
05/18/17106.6106.8106.0106.276,5000
05/17/17106.7106.7106.0106.240,0000
05/16/17106.5106.8105.9106.268,3000
05/15/17106.0106.3106.0106.275,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 108.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03