HB20Helical Bar Plc03/27/2017
LAST:

 105.7
CHANGE:
 0.10
OPEN:
105.5
HIGH:
105.9
ASK:
0.0
VOLUME:
17,700
CHANGE(%):
0.09
PREV:
105.6
LOW:
104.9
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17105.5105.9104.9105.717,7000
03/24/17104.9105.6104.9105.651,0000
03/23/17104.9105.9104.9105.69,7000
03/22/17105.4105.6104.9105.669,2000
03/21/17105.1105.6105.0105.667,6000
03/20/17106.0106.0105.1105.598,5000
03/17/17105.8106.3105.8106.333,0000
03/16/17106.4106.6105.8106.666,7000
03/15/17105.9106.7105.9106.745,0000
03/14/17106.7106.7106.7106.700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 108.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52