HB20Helical Bar Plc01/20/2017
LAST:

 105.5
CHANGE:
 0.00
OPEN:
106.1
HIGH:
106.1
ASK:
0.0
VOLUME:
26,900
CHANGE(%):
0.00
PREV:
105.5
LOW:
105.2
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17106.1106.1105.2105.526,9000
01/19/17105.8106.1105.0105.577,2000
01/18/17105.9105.9105.1105.675,0000
01/17/17105.9105.9105.1105.146,7000
01/16/17105.9105.9104.9105.248,4000
01/13/17105.5105.9105.2105.242,7000
01/12/17105.6105.6104.9105.224,2000
01/11/17105.7105.7104.9105.233,6000
01/10/17105.7105.7105.2105.233,1000
01/09/17104.8105.7104.8105.260,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 108.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71