HB20Helical Bar Plc10/18/2017
LAST:

 107.9
CHANGE:
 0.00
OPEN:
107.6
HIGH:
107.9
ASK:
0.0
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
107.9
LOW:
106.8
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17107.6107.9106.8107.955,0000
10/17/17107.6108.9107.6107.922,9000
10/16/17107.9107.9107.9107.900
10/13/17108.8108.9107.9107.926,6000
10/12/17107.9108.9107.8107.949,7000
10/11/17108.3108.9107.7107.962,2000
10/10/17108.1108.4107.3107.679,5000
10/09/17107.2107.2107.2107.200
10/06/17107.2107.2107.2107.200
10/05/17107.2108.1106.8107.237,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.05 - 108.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17