HAYTHayward Tyler Group Plc03/23/2017
LAST:

 36.00
CHANGE:
 0.00
OPEN:
36.00
HIGH:
36.00
ASK:
86.75
VOLUME:
11,547
CHANGE(%):
0.00
PREV:
36.00
LOW:
36.00
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1736.0036.0036.0036.0011,5470
03/22/1735.2036.3535.1036.0090,9240
03/21/1735.3336.8535.1036.00112,2470
03/20/1736.0038.4535.3336.00247,7540
03/17/1741.8541.8537.0037.50116,7580
03/16/1742.8042.8038.5041.00200,4760
03/15/1740.2042.8038.3042.00115,6110
03/14/1739.4940.9937.6538.75643,2450
03/13/1736.8036.8434.5036.00161,3850
03/10/1736.3038.0835.0636.50454,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 95.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13