HAYTHayward Tyler Group Plc01/16/2017
LAST:

 70.25
CHANGE:
 0.50
OPEN:
70.49
HIGH:
70.49
ASK:
86.75
VOLUME:
31,497
CHANGE(%):
0.72
PREV:
69.75
LOW:
69.52
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1770.4970.4969.5270.2531,4970
01/13/1771.9072.0068.4069.75140,7950
01/12/1769.0071.7068.0071.00158,5140
01/11/1770.9971.0067.0068.00160,4700
01/10/1770.2071.6070.0071.00477,7980
01/09/1771.9071.9070.0071.00238,3610
01/06/1773.8073.8070.0071.50140,0990
01/05/1773.2074.3073.1074.0051,2350
01/04/1774.4974.4973.0074.0030,8420
01/03/1775.2075.3573.1074.0067,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 95.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39