HAYTHayward Tyler Group Plc05/23/2017
LAST:

 47.50
CHANGE:
 0.00
OPEN:
50.00
HIGH:
50.00
ASK:
86.75
VOLUME:
16,249
CHANGE(%):
0.00
PREV:
47.50
LOW:
47.50
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1750.0050.0047.5047.5016,2490
05/19/1748.5049.4047.5047.5020,0350
05/18/1750.4051.5047.0048.5087,9900
05/17/1747.3050.0046.0046.00110,7210
05/16/1748.0049.6045.0046.2571,8180
05/15/1750.5050.5045.9050.0045,8880
05/12/1753.0053.0249.0052.75108,6470
05/11/1758.3558.3553.0055.5035,9980
05/10/1755.1357.5055.1357.506,7120
05/09/1755.5558.5055.0057.5084,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 95.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10