HAYTHayward Tyler Group Plc08/30/2017
LAST:

 50.75
CHANGE:
 0.00
OPEN:
50.00
HIGH:
50.75
ASK:
86.75
VOLUME:
7,370
CHANGE(%):
0.00
PREV:
50.75
LOW:
43.06
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/1750.0050.7543.0650.757,3700
08/29/1750.0052.0048.3050.7536,8230
08/28/1750.0050.0050.0050.0000
08/25/1744.0051.0044.0050.0090,1360
08/24/1745.3847.0045.3847.0020,7250
08/23/1744.6348.8944.6347.0011,6490
08/22/1744.5148.9044.5147.007,6640
08/21/1747.7549.0043.2747.00134,2240
08/18/1744.0046.0044.0044.5053,2870
08/17/1743.0044.4343.0044.0059,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 95.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17