HAYTHayward Tyler Group Plc07/21/2017
LAST:

 41.81
CHANGE:
 0.00
OPEN:
41.81
HIGH:
41.81
ASK:
86.75
VOLUME:
31,626
CHANGE(%):
0.00
PREV:
41.81
LOW:
41.81
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1741.8141.8141.8141.8131,6260
07/20/1744.3544.3541.7841.8123,1630
07/19/1743.3844.7043.1543.1552,0260
07/18/1744.0044.0043.6743.6767,2300
07/17/1743.6644.8043.6644.8018,2130
07/14/1743.6544.9043.6544.0031,7920
07/13/1743.5044.8043.5044.0039,6470
07/12/1744.9545.3043.3044.0078,7540
07/11/1745.0045.3843.1144.50166,6900
07/10/1747.3547.3544.5045.5089,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 95.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13