HAWKNighthawk Energy Plc03/22/2017
LAST:

 0.9750
CHANGE:
 0.00
OPEN:
0.9990
HIGH:
1.0100
ASK:
0.0000
VOLUME:
274,222
CHANGE(%):
0.00
PREV:
0.9750
LOW:
0.9600
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.99901.01000.96000.9750274,2220
03/21/171.00001.03000.93500.97509,057,1190
03/20/171.01001.03000.95000.97502,227,1060
03/17/171.00001.05500.97711.02501,449,1010
03/16/171.01001.04000.96001.02501,187,5590
03/15/171.10001.10250.96001.06504,979,5820
03/14/171.11101.13751.11001.1250902,7150
03/13/171.15001.27001.10001.27001,214,0740
03/10/171.16001.21251.13501.20002,597,1540
03/09/171.13001.32501.13001.32503,079,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03