HAWKNighthawk Energy Plc07/26/2017
LAST:

 0.6550
CHANGE:
 0.00
OPEN:
0.6505
HIGH:
0.6910
ASK:
0.0000
VOLUME:
1,256,993
CHANGE(%):
0.69
PREV:
0.6505
LOW:
0.6505
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.65050.69100.65050.65501,256,9930
07/25/170.65050.68500.65050.6505900,0120
07/24/170.68750.68750.65050.685038,8770
07/21/170.65000.69000.65000.68501,091,9430
07/20/170.65000.70000.65000.7000207,2800
07/19/170.65000.67000.61250.6500666,7080
07/18/170.65000.65000.65000.6500477,7930
07/17/170.65630.65630.65000.6500224,7590
07/14/170.62500.69000.62500.67501,890,6250
07/13/170.61250.62500.60000.6250476,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29