HAWKNighthawk Energy Plc01/18/2018
LAST:

 0.5050
CHANGE:
 0.05
OPEN:
0.5050
HIGH:
0.5500
ASK:
0.0000
VOLUME:
2,988,631
CHANGE(%):
8.18
PREV:
0.5500
LOW:
0.4500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.50500.55000.45000.50502,988,6310
01/17/180.51200.56150.51200.550063,0280
01/16/180.57130.57130.50000.55001,331,2560
01/15/180.55000.70000.54690.60008,024,9110
01/12/180.45290.54980.45000.50002,823,9650
01/11/180.59500.62500.55500.57504,605,0490
01/10/180.58250.66250.56000.57509,468,1890
01/09/180.79750.89000.54690.575017,680,5690
01/08/180.45000.77500.40000.775047,729,6580
01/05/180.35000.42500.35000.42502,677,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23