HAWKNighthawk Energy Plc05/26/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.7652
HIGH:
0.8200
ASK:
0.0000
VOLUME:
1,767,249
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.76520.82000.75000.80001,767,2490
05/25/170.76320.82000.75000.80001,025,4420
05/24/170.79000.84000.75750.80001,033,2400
05/23/170.77480.77500.75630.7750312,0850
05/22/170.75000.77500.75000.7750809,3990
05/19/170.77600.77600.75000.7750678,8720
05/18/170.79000.83000.75000.77503,622,9420
05/17/170.85000.85000.75000.77502,930,5940
05/16/170.86000.87500.85000.8750192,6690
05/15/170.88750.89440.85000.8750281,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03