HAWKNighthawk Energy Plc10/19/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2770
HIGH:
0.3350
ASK:
0.0000
VOLUME:
181,270
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2770
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.27700.33500.27700.3000181,2700
10/18/170.27500.30000.27500.3000750,0000
10/17/170.34000.34000.30000.300028,8230
10/16/170.30000.33200.26500.30001,293,8960
10/13/170.26000.29980.26000.2750771,6170
10/12/170.28980.29000.25850.2750474,3300
10/11/170.28980.28980.25850.2750159,0000
10/10/170.26000.29300.26000.2750246,0000
10/09/170.27750.30000.26620.27501,100,3280
10/06/170.25500.30000.25500.2750880,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72