HAWKNighthawk Energy Plc01/17/2017
LAST:

 1.410
CHANGE:
 0.14
OPEN:
1.300
HIGH:
1.470
ASK:
0.000
VOLUME:
5,373,098
CHANGE(%):
10.59
PREV:
1.275
LOW:
1.300
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.3001.4701.3001.4105,373,0980
01/16/171.3401.3401.2101.275913,8330
01/13/171.3981.4301.2501.3451,236,6760
01/12/171.4001.5001.2311.3252,859,5330
01/11/171.2581.3531.2541.305302,5000
01/10/171.1901.2601.1611.190769,5800
01/09/171.2551.2551.2351.235351,5850
01/06/171.2001.3001.1331.3002,458,3620
01/05/171.2001.2701.2001.240868,3540
01/04/171.2101.2651.1301.2401,055,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 3.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14