HATH&T Group Plc12/13/2017
LAST:

 324.0
CHANGE:
 8.13
OPEN:
320.0
HIGH:
325.0
ASK:
336.0
VOLUME:
32,911
CHANGE(%):
2.57
PREV:
315.9
LOW:
314.0
BID:
242.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17320.0325.0314.0324.032,9110
12/12/17320.0320.0310.0315.97,6840
12/11/17319.3325.0319.3320.057,8070
12/08/17325.0325.0310.0314.858,4700
12/07/17318.0330.0318.0330.08,0950
12/06/17325.1333.9322.2329.016,5530
12/05/17325.0328.8325.0326.011,5720
12/04/17321.0324.8320.0324.014,0860
12/01/17316.0322.5316.0322.519,5440
11/30/17315.0325.0315.0320.522,0980
FUNDAMENTALS
Sector:
Industry:Specialty Retailers
52wk range:253.25 - 370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23