HATH&T Group Plc09/20/2017
LAST:

 331.5
CHANGE:
 2.00
OPEN:
333.4
HIGH:
334.9
ASK:
311.0
VOLUME:
14,813
CHANGE(%):
0.61
PREV:
329.5
LOW:
329.0
BID:
242.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17333.4334.9329.0331.514,8130
09/19/17329.0339.5327.3329.516,0700
09/18/17324.0329.8324.0329.826,8690
09/15/17329.0329.3320.9326.819,4960
09/14/17320.0327.0320.0327.07,7780
09/13/17320.3330.0320.0328.020,5370
09/12/17323.5331.2320.0325.031,3740
09/11/17323.3328.1323.3323.524,9510
09/08/17323.5329.8322.0329.817,0110
09/07/17329.8329.8327.4327.42500
FUNDAMENTALS
Sector:
Industry:Specialty Retailers
52wk range:230.00 - 339.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4321210.60
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27