HATH&T Group Plc05/26/2017
LAST:

 295.0
CHANGE:
 5.00
OPEN:
290.3
HIGH:
295.0
ASK:
311.0
VOLUME:
4,963
CHANGE(%):
1.72
PREV:
290.0
LOW:
290.3
BID:
242.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17290.3295.0290.3295.04,9630
05/25/17290.3294.8282.2290.064,0180
05/24/17294.8294.8290.0294.810,7240
05/23/17294.8294.8285.7292.414,3210
05/22/17285.3296.8285.0285.043,3320
05/19/17290.0299.8287.5291.012,5710
05/18/17299.8299.8289.0292.47,9840
05/17/17299.8299.8290.5293.526,6370
05/16/17300.0300.0291.0291.020,2240
05/15/17291.0300.0285.5288.534,7390
FUNDAMENTALS
Sector:
Industry:Specialty Retailers
52wk range:208.50 - 314.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24