HATH&T Group Plc03/28/2017
LAST:

 285.0
CHANGE:
 1.00
OPEN:
288.0
HIGH:
288.0
ASK:
311.0
VOLUME:
14,320
CHANGE(%):
0.35
PREV:
286.0
LOW:
282.6
BID:
242.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17288.0288.0282.6285.014,3200
03/27/17286.2288.1283.7286.08,6530
03/24/17287.3288.0282.5288.026,4370
03/23/17282.0289.8282.0282.016,5820
03/22/17290.0290.0284.2286.16,8890
03/21/17285.3290.0285.3290.029,9350
03/20/17290.0290.0287.3287.35,3720
03/17/17288.0290.0284.2290.062,9760
03/16/17285.0290.0284.5290.043,5220
03/15/17282.0287.8282.0283.023,1850
FUNDAMENTALS
Sector:
Industry:Specialty Retailers
52wk range:205.00 - 312.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19