HATH&T Group Plc01/20/2017
LAST:

 290.0
CHANGE:
 8.00
OPEN:
290.0
HIGH:
290.0
ASK:
0.0
VOLUME:
44,190
CHANGE(%):
2.84
PREV:
282.0
LOW:
279.4
BID:
242.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17290.0290.0279.4290.044,1900
01/19/17282.0287.0282.0282.025,2040
01/18/17285.0287.4280.3284.936,7970
01/17/17290.0290.4286.0288.028,9220
01/16/17280.0294.8275.3286.0320,3840
01/13/17273.0278.0270.0270.0102,6400
01/12/17270.3280.0270.3272.018,1470
01/11/17270.3284.5270.3276.0141,0080
01/10/17275.3284.8275.0278.0100,4020
01/09/17265.3270.7265.0265.026,3860
FUNDAMENTALS
Sector:
Industry:Specialty Retailers
52wk range:180.00 - 312.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71