HATH&T Group Plc07/21/2017
LAST:

 299.0
CHANGE:
 0.00
OPEN:
299.0
HIGH:
299.0
ASK:
311.0
VOLUME:
854
CHANGE(%):
0.00
PREV:
299.0
LOW:
299.0
BID:
242.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17299.0299.0299.0299.08540
07/20/17299.0299.0297.9299.032,1720
07/19/17309.8310.0291.0291.026,5350
07/18/17302.8302.8290.0290.02,5190
07/17/17297.0297.0291.3292.34,5290
07/14/17297.0303.5290.0290.025,3570
07/13/17301.5303.5295.0295.022,8740
07/12/17298.6298.6295.3296.91,7370
07/11/17295.0300.0295.0300.026,3600
07/10/17300.0300.0295.0297.525,9400
FUNDAMENTALS
Sector:
Industry:Specialty Retailers
52wk range:230.00 - 314.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13