HASTHenderson Alternative ST01/22/2018
LAST:

 299.5
CHANGE:
 0.50
OPEN:
300.0
HIGH:
300.0
ASK:
0.0
VOLUME:
14,307
CHANGE(%):
0.17
PREV:
299.0
LOW:
299.5
BID:
290.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18300.0300.0299.5299.514,3070
01/19/18297.0299.6297.0299.052,1450
01/18/18297.0297.0297.0297.01840
01/17/18299.6299.8299.0299.058,6400
01/16/18300.0300.0299.0299.070,8160
01/15/18301.0301.0300.0300.022,7280
01/12/18301.0301.0299.0299.015,1580
01/11/18301.0301.0301.0301.037,4340
01/10/18305.0305.0305.0305.015,0700
01/09/18305.0305.0303.0303.083,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:269.00 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23