HASTHenderson Alternative ST01/24/2020
LAST:

 299.0		CHANGE:
 1.00		OPEN:
301.0		HIGH:
301.0		ASK:
0.0		VOLUME:
16,252
CHANGE(%):
0.33		PREV:
300.0		LOW:
299.0		BID:
277.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20301.0301.0299.0299.016,2520
01/23/20299.3300.0299.0300.019,9040
01/22/20299.0299.7299.0299.027,3820
01/21/20299.0300.0299.0299.060,4180
01/20/20305.0305.0298.0299.0252,7300
01/17/20302.0302.0296.1299.0314,3300
01/16/20300.0304.0295.5298.02,150,5260
01/15/20272.0272.0269.0272.028,1060
01/14/20272.0272.0269.0270.04,6350
01/13/20272.0272.0267.6270.017,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:252.00 - 305.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83