HASTHenderson Alternative ST07/24/2017
LAST:

 272.3
CHANGE:
 2.02
OPEN:
277.0
HIGH:
277.0
ASK:
0.0
VOLUME:
33,685
CHANGE(%):
0.74
PREV:
274.3
LOW:
272.3
BID:
276.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17277.0277.0272.3272.333,6850
07/21/17274.3274.3274.0274.312,3510
07/20/17273.0274.3273.0274.079,0210
07/19/17274.0274.0272.6273.037,1460
07/18/17271.5273.3271.5272.533,1430
07/17/17271.8273.5271.8273.517,9170
07/14/17271.8273.0271.8273.022,7310
07/13/17273.8274.0269.5271.67,0210
07/12/17274.0276.0270.0272.030,7150
07/10/17269.3272.4269.3271.819,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:226.00 - 301.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53