HASTHenderson Alternative ST10/20/2017
LAST:

 293.1
CHANGE:
 1.00
OPEN:
293.6
HIGH:
293.7
ASK:
0.0
VOLUME:
5,455
CHANGE(%):
0.34
PREV:
292.1
LOW:
293.1
BID:
276.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17293.6293.7293.1293.15,4550
10/19/17292.8293.0290.9292.114,4160
10/18/17292.8293.4289.6292.619,4350
10/17/17290.5292.9290.5292.65,7010
10/16/17290.5294.0290.0294.015,8270
10/13/17288.3292.1288.3292.11,0090
10/12/17293.5295.0291.0292.032,6520
10/11/17291.0293.2291.0292.011,9430
10/10/17290.5294.0290.5292.46830
10/09/17291.2293.7291.2292.68,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:254.00 - 301.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17