HASTHenderson Alternative ST03/24/2017
LAST:

 282.0
CHANGE:
 0.00
OPEN:
283.2
HIGH:
283.2
ASK:
0.0
VOLUME:
8,982
CHANGE(%):
0.00
PREV:
282.0
LOW:
281.6
BID:
276.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17283.2283.2281.6282.08,9820
03/23/17283.2283.2281.8282.06,3310
03/22/17283.0283.2281.8283.0298,5330
03/21/17283.0283.0282.0282.18,2220
03/20/17283.0284.2282.5283.318,6010
03/17/17283.0291.5279.8291.550,3520
03/16/17279.3281.0279.0280.5347,0950
03/15/17276.3278.7276.3276.85,8180
03/14/17276.0278.7275.0276.89,5350
03/13/17275.0279.0275.0277.527,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 301.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13