HASTHenderson Alternative ST05/26/2017
LAST:

 274.8
CHANGE:
 2.00
OPEN:
273.0
HIGH:
275.0
ASK:
0.0
VOLUME:
26,140
CHANGE(%):
0.73
PREV:
272.8
LOW:
271.0
BID:
276.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17273.0275.0271.0274.826,1400
05/25/17274.8274.8270.0272.815,4270
05/24/17270.5273.5270.5272.65,0030
05/23/17273.0275.0272.9272.925,3290
05/22/17273.0275.0272.4272.425,1850
05/19/17272.0273.8272.0273.510,2590
05/18/17272.0275.0271.0272.030,2900
05/17/17276.0276.0272.5274.110,2730
05/16/17275.8275.8272.0273.010,7250
05/15/17270.0278.0270.0273.951,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 301.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03