HASTHenderson Alternative ST11/27/2020
LAST:

 272.0		CHANGE:
 6.00		OPEN:
278.0		HIGH:
284.0		ASK:
0.0		VOLUME:
326,064
CHANGE(%):
2.16		PREV:
278.0		LOW:
270.0		BID:
174.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/20278.0284.0270.0272.0326,0640
11/26/20280.0282.0276.0278.097,5010
11/25/20282.0282.0272.0278.0200,3720
11/24/20282.0287.9280.0282.061,2100
11/23/20284.0286.0283.5284.015,5350
11/20/20288.0288.0282.0284.061,9570
11/19/20282.0283.5280.0283.052,9330
11/18/20286.0289.0273.7285.0164,8800
11/17/20290.0290.0274.0282.0162,2930
11/16/20300.0300.0288.0288.0165,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 310.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26