HASTHenderson Alternative ST04/19/2018
LAST:

 267.0
CHANGE:
 2.50
OPEN:
268.0
HIGH:
268.0
ASK:
0.0
VOLUME:
94,521
CHANGE(%):
0.93
PREV:
269.5
LOW:
267.0
BID:
270.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18268.0268.0267.0267.094,5210
04/18/18269.0269.5269.0269.558,9110
04/17/18269.8270.5269.0270.525,1850
04/16/18270.0270.0270.0270.035,3570
04/13/18270.0270.0270.0270.018,2060
04/12/18271.9271.9270.5271.517,0490
04/11/18273.0273.0271.5271.51,1460
04/10/18269.9269.9267.1269.518,1940
04/09/18267.0270.0267.0270.022,4840
04/06/18270.0270.0270.0270.010,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:265.00 - 305.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23