HASTHenderson Alternative ST01/20/2017
LAST:

 275.1
CHANGE:
 2.63
OPEN:
276.0
HIGH:
276.6
ASK:
305.0
VOLUME:
11,269
CHANGE(%):
0.96
PREV:
272.5
LOW:
275.0
BID:
213.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17276.0276.6275.0275.111,2690
01/19/17278.0278.0270.3272.55,1630
01/18/17278.0278.0270.0270.06,6710
01/17/17279.0279.0271.0275.035,6890
01/16/17275.0276.3272.8273.917,1150
01/13/17275.3275.5271.2272.638,1350
01/12/17274.0275.2271.7272.879,0240
01/11/17274.0282.9274.0278.514,5740
01/10/17282.8282.8279.0280.07,1480
01/09/17277.0283.0271.2283.045,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:199.00 - 283.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77