HAPVaneck Vectors Ucits ETFS Plc04/12/2021
LAST:

 27.91
CHANGE:
 0.01
OPEN:
28.13
HIGH:
28.13
ASK:
0.00
VOLUME:
840
CHANGE(%):
0.02
PREV:
27.90
LOW:
27.87
BID:
20.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2128.1328.1327.8727.918400
04/09/2128.0528.0527.8927.90300
04/08/2128.1828.1827.7527.873960
04/07/2128.0228.0228.0228.0200
04/06/2127.8128.2927.8128.021,4040
04/05/2127.7627.7627.7627.7600
04/02/2127.7627.7627.7627.7600
04/01/2127.9427.9427.7227.762470
03/31/2127.9927.9927.7527.7520
03/30/2128.0028.0027.6827.843,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46