HAPVaneck Vectors Ucits ETFS Plc01/03/2020
LAST:

 22.45		CHANGE:
 0.30		OPEN:
22.66		HIGH:
22.66		ASK:
0.00		VOLUME:
8,029
CHANGE(%):
1.32		PREV:
22.75		LOW:
22.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/2022.6622.6622.4522.458,0290
01/02/2022.7522.7522.7522.7500
01/01/2022.7522.7522.7522.7500
12/31/1922.7522.7522.7522.7500
12/30/1922.7522.7522.7522.7500
12/27/1922.7522.7522.7522.7500
12/26/1922.7522.7522.7522.7500
12/25/1922.7522.7522.7522.7500
12/24/1922.7522.7522.7522.7500
12/23/1922.7522.7522.7522.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83