HALSHals-Development Jsc12/28/2016
LAST:

 1.150
CHANGE:
 0.10
OPEN:
1.150
HIGH:
1.150
ASK:
1.100
VOLUME:
500
CHANGE(%):
9.52
PREV:
1.050
LOW:
1.150
BID:
1.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/161.1501.1501.1501.1505000
12/27/161.0501.0501.0501.05000
12/26/161.0501.0501.0501.05000
12/23/161.0501.0501.0501.05000
12/22/161.0501.0501.0501.05000
12/21/161.0501.0501.0501.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22