HALSHals-Development Jsc04/28/2017
LAST:

 1.0000
CHANGE:
 0.05
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.1000
VOLUME:
100
CHANGE(%):
5.37
PREV:
0.9490
LOW:
1.0000
BID:
1.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.00001.00001.00001.00001000
04/27/170.94900.94900.94900.949000
04/26/170.94900.94900.94900.949000
04/25/170.94900.94900.94900.949000
04/24/170.94900.94900.94900.949000
04/21/170.94900.94900.94900.949000
04/20/170.94900.94900.94900.949000
04/19/170.94900.94900.94900.949000
04/18/170.94900.94900.94900.949000
04/17/170.94900.94900.94900.949000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64