HALSHals-Development Jsc03/16/2017
LAST:

 0.9510
CHANGE:
 0.05
OPEN:
0.9510
HIGH:
0.9510
ASK:
1.1000
VOLUME:
950
CHANGE(%):
5.67
PREV:
0.9000
LOW:
0.9510
BID:
1.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/170.95100.95100.95100.95109500
03/15/170.90000.90000.90000.900000
03/14/170.90000.90000.90000.900000
03/13/170.90000.90000.90000.900000
03/10/170.90000.90000.90000.900000
03/09/170.90000.90000.90000.90001,2000
03/08/170.95000.95000.95000.950000
03/07/170.95000.95000.95000.950000
03/06/170.95000.95000.95000.950000
03/03/170.95000.95000.95000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13