HAIKHaike Chemical Group Ltd05/26/2017
LAST:

 26.00
CHANGE:
 1.50
OPEN:
23.20
HIGH:
27.00
ASK:
5.00
VOLUME:
27,595
CHANGE(%):
6.12
PREV:
24.50
LOW:
23.20
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.2027.0023.2026.0027,5950
05/25/1724.5024.5024.5024.5000
05/24/1724.5024.5024.5024.5000
05/23/1724.5024.5024.5024.5000
05/22/1724.5026.5023.9024.5030,5000
05/19/1724.5024.5024.5024.509710
05/18/1724.2026.0024.2025.0085,0000
05/17/1724.0024.0022.5024.0070,7000
05/16/1723.3225.0023.3225.0010,6800
05/15/1726.5026.8525.2025.2535,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 37.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24