HAIKHaike Chemical Group Ltd03/15/2018
LAST:

 38.00
CHANGE:
 13.00
OPEN:
25.50
HIGH:
38.00
ASK:
5.00
VOLUME:
5,000
CHANGE(%):
52.00
PREV:
25.00
LOW:
10.00
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1825.5038.0010.0038.005,0000
03/14/1830.0030.0025.0025.0019,0000
03/13/1825.8525.8525.0025.007860
03/12/1827.5027.5027.5027.5000
03/09/1827.5027.5025.6527.501,8700
03/08/1825.6527.5025.6527.505780
03/07/1827.5027.5027.5027.5000
03/06/1827.5027.5025.6527.504,7230
03/05/1827.5027.5027.5027.5000
03/02/1827.5027.5026.5027.5010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 49.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83