HAIKHaike Chemical Group Ltd07/19/2017
LAST:

 39.00
CHANGE:
 1.00
OPEN:
40.70
HIGH:
40.70
ASK:
5.00
VOLUME:
36,612
CHANGE(%):
2.50
PREV:
40.00
LOW:
39.00
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1740.7040.7039.0039.0036,6120
07/18/1742.0042.0040.0040.0027,4540
07/14/1742.5042.6042.2542.5021,2120
07/13/1744.8545.9442.3043.00213,5230
07/12/1738.0045.0038.0043.5040,6620
07/11/1732.3838.0032.2036.5093,0990
07/10/1733.9033.9033.0033.0035,3640
07/07/1734.0034.6332.0033.0027,6180
07/06/1735.0036.0035.0036.002,3150
07/05/1735.0037.8035.0036.004,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26