HAIKHaike Chemical Group Ltd09/25/2017
LAST:

 31.50
CHANGE:
 0.00
OPEN:
31.50
HIGH:
31.50
ASK:
5.00
VOLUME:
420,000
CHANGE(%):
0.00
PREV:
31.50
LOW:
31.50
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1731.5031.5031.5031.50420,0000
09/22/1731.9031.9031.5031.5010,0000
09/21/1731.5031.5031.5031.5000
09/20/1734.0034.0030.7531.5037,5000
09/19/1734.8035.0033.2035.0010,3320
09/18/1734.5034.5034.5034.5000
09/15/1734.5034.5034.0034.505,0000
09/14/1733.1534.9533.1534.504,1290
09/13/1736.0036.0033.0034.506,8650
09/12/1734.5034.5034.5034.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05