HAIKHaike Chemical Group Ltd01/17/2017
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.50
HIGH:
12.50
ASK:
5.00
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.36
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.5012.5012.3612.5010,0000
01/16/1712.3612.5012.3612.503650
01/13/1712.5012.5012.5012.5000
01/12/1712.5012.5012.5012.5000
01/11/1712.5012.5012.3612.5010,0000
01/10/1712.5012.5012.5012.5000
01/09/1712.5012.5012.5012.5000
01/06/1712.5012.5012.5012.5000
01/05/1712.5012.5012.5012.5000
01/04/1712.5013.0012.5012.501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 16.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21