HAIKHaike Chemical Group Ltd03/24/2017
LAST:

 19.75
CHANGE:
 0.00
OPEN:
20.50
HIGH:
20.50
ASK:
5.00
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
19.75
LOW:
19.75
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.5020.5019.7519.752,0000
03/23/1719.5020.9519.0019.7516,5940
03/22/1719.3020.3319.0020.2592,5000
03/21/1718.4023.0018.1120.50140,8040
03/20/1718.0018.0517.3017.7516,0970
03/17/1718.7818.7818.5018.501,3500
03/16/1718.5018.5018.4018.5022,0000
03/15/1718.5019.5018.5019.50100
03/14/1718.5019.5018.5019.507,5000
03/13/1719.5019.5019.5019.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 37.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13