HAGBVaneck Vectors Ucits ETFS Plc04/12/2021
LAST:

 20.30		CHANGE:
 0.04		OPEN:
20.34		HIGH:
20.38		ASK:
0.00		VOLUME:
786
CHANGE(%):
0.20		PREV:
20.34		LOW:
20.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2120.3420.3820.3020.307860
04/09/2120.3620.4820.3420.341,9530
04/08/2120.2920.3020.2920.299880
04/07/2120.2920.4720.2920.354,2250
04/06/2120.1820.4220.1820.301,0040
04/05/2120.0620.0620.0620.0600
04/02/2120.0620.0620.0620.0600
04/01/2120.1420.3520.0620.063,6540
03/31/2120.1820.2020.0920.156,4450
03/30/2120.1920.2920.1920.294950
FUNDAMENTALS
Sector:
Industry:
52wk range:13.01 - 20.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63