HAGBVaneck Vectors Ucits ETFS Plc01/13/2020
LAST:

 16.55
CHANGE:
 0.71
OPEN:
17.42
HIGH:
17.42
ASK:
0.00
VOLUME:
1,150
CHANGE(%):
4.13
PREV:
17.27
LOW:
16.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/2017.4217.4216.5516.551,1500
01/10/2017.3017.3017.2717.2710
01/09/2017.1917.1917.1917.1900
01/08/2017.1917.1917.1917.1900
01/07/2017.3417.3417.1917.191,1520
01/06/2017.1817.1817.1817.1800
01/03/2017.1817.1817.1817.1800
01/02/2017.1817.1817.1817.1800
01/01/2017.1817.1817.1817.1800
12/31/1917.1817.1817.1817.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83