GWUSAFTSE Gwa US Index10/20/2017
LAST:

 6,036
CHANGE:
 32.83
OPEN:
6,007
HIGH:
6,041
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
6,003
LOW:
6,007
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,0076,0416,0076,03600
10/19/176,0016,0055,9746,00300
10/18/175,9896,0085,9896,00400
10/17/175,9875,9885,9795,98500
10/16/175,9755,9925,9755,98300
10/13/175,9695,9855,9695,98200
10/12/175,9895,9895,9685,97100
10/11/175,9865,9875,9775,98400
10/10/175,9705,9955,9705,98100
10/09/175,9865,9925,9685,96800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,841.35 - 6,007.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17