GWUSAFTSE Gwa US Index01/22/2018
LAST:

 6,626
CHANGE:
 45.06
OPEN:
6,593
HIGH:
6,628
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
6,581
LOW:
6,589
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186,5936,6286,5896,62600
01/19/186,5666,5846,5626,58100
01/18/186,5776,5836,5546,57500
01/17/186,5166,5866,5166,58500
01/16/186,5386,5836,4986,51900
01/15/186,5386,5386,5386,53800
01/12/186,4936,5416,4936,53800
01/11/186,4426,4856,4426,48300
01/10/186,4456,4506,4136,43600
01/09/186,4356,4656,4356,45600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,321.68 - 6,585.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23