GWUSAFTSE Gwa US Index05/22/2017
LAST:

 5,590
CHANGE:
 14.17
OPEN:
5,565
HIGH:
5,595
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
5,576
LOW:
5,565
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,5655,5955,5655,59000
05/19/175,5265,5795,5265,57600
05/18/175,5095,5445,5005,54200
05/17/175,6145,6145,5225,52300
05/16/175,6215,6265,6045,60900
05/15/175,5935,6255,5935,61500
05/12/175,6055,6055,5865,58900
05/11/175,6195,6195,5765,60500
05/10/175,6165,6195,6035,61300
05/09/175,6235,6335,6165,61900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,572.87 - 5,678.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28