GWUSAFTSE Gwa US Index03/28/2017
LAST:

 5,563
CHANGE:
 61.17
OPEN:
5,512
HIGH:
5,564
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
5,502
LOW:
5,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,5125,5645,5045,56300
03/27/175,5165,5165,4655,50200
03/24/175,5225,5475,5195,52200
03/23/175,5275,5545,5155,53900
03/22/175,5185,5345,5015,51500
03/21/175,5955,6125,5195,53000
03/20/175,6125,6125,5925,59800
03/17/175,6265,6305,6105,62600
03/16/175,6325,6425,6185,62800
03/15/175,5875,6285,5875,62300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,572.87 - 5,678.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63