GWUSAFTSE Gwa US Index07/24/2017
LAST:

 5,763
CHANGE:
 0.39
OPEN:
5,768
HIGH:
5,768
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
5,763
LOW:
5,754
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,7685,7685,7545,76300
07/21/175,7705,7705,7495,76300
07/20/175,7715,7805,7605,77600
07/19/175,7415,7655,7415,76400
07/18/175,7465,7465,7205,73400
07/17/175,7455,7545,7395,75100
07/14/175,7225,7475,7145,74600
07/13/175,7075,7235,7065,72000
07/12/175,6715,7145,6715,71200
07/11/175,6785,6785,6445,67300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,841.35 - 5,779.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01