GWUSAFTSE Gwa US Index01/17/2017
LAST:

 5,345
CHANGE:
 25.04
OPEN:
5,370
HIGH:
5,370
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
5,370
LOW:
5,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175,3705,3705,3455,34500
01/13/175,3615,3845,3615,37000
01/12/175,3765,3765,3225,35600
01/11/175,3625,3745,3425,36000
01/10/175,3575,3855,3505,36300
01/09/175,3785,3785,3595,36400
01/06/175,3675,3915,3545,38600
01/05/175,3795,3795,3455,36300
01/04/175,3445,3825,3445,37800
01/03/175,2955,3545,2955,31800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,163.32 - 5,390.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13