GWUSAFTSE Gwa US Index04/20/2018
LAST:

 6,181
CHANGE:
 49.45
OPEN:
6,236
HIGH:
6,242
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
6,231
LOW:
6,178
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,2366,2426,1786,18100
04/19/186,2736,2736,2126,23100
04/18/186,2756,2966,2696,28500
04/17/186,2256,2866,2256,27500
04/16/186,1746,2486,1746,23800
04/13/186,1956,2306,1626,17100
04/12/186,1456,2136,1456,20600
04/11/186,1836,1866,1436,16200
04/10/186,0846,1976,0846,18500
04/09/186,0656,1776,0656,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,500.26 - 6,726.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23