GWPGw Pharmaceuticals Plc12/05/2016
LAST:

 735.0
CHANGE:
 0.00
OPEN:
716.6
HIGH:
735.0
ASK:
923.0
VOLUME:
135,500
CHANGE(%):
0.00
PREV:
735.0
LOW:
716.6
BID:
478.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16716.6735.0716.6735.0135,5000
12/02/16710.0735.0693.0735.02,319,2620
12/01/16729.5744.1676.0714.52,038,5220
11/30/16778.5778.5725.5725.57,396,3700
11/29/16773.0830.0751.0779.51,130,6320
11/28/16797.5812.5774.0797.01,715,6200
11/25/16776.5804.5766.5800.0925,0450
11/24/16779.0783.0763.0772.5309,5570
11/23/16782.0786.0753.0776.5600,7810
11/22/16804.0815.5777.3782.0700,4870
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:211.00 - 950.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23