GVPGabelli Value Plus+ Trus10/19/2017
LAST:

 131.0
CHANGE:
 0.38
OPEN:
130.4
HIGH:
131.0
ASK:
90.9
VOLUME:
28,680
CHANGE(%):
0.29
PREV:
131.4
LOW:
130.0
BID:
90.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17130.4131.0130.0131.028,6800
10/18/17131.5131.5130.3131.477,3110
10/17/17131.9131.9130.8131.35,7530
10/16/17131.0131.8130.0131.8408,0090
10/13/17132.3132.8131.7131.889,2750
10/12/17133.2133.3132.4132.877,9360
10/11/17133.3133.3133.0133.396,6590
10/10/17133.3133.4133.0133.466,6750
10/09/17133.8133.8133.1133.467,8690
10/06/17131.8133.9131.8133.5125,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 139.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92