GVPGabelli Value Plus+ Trus05/22/2017
LAST:

 130.3
CHANGE:
 0.13
OPEN:
130.0
HIGH:
130.7
ASK:
90.9
VOLUME:
25,289
CHANGE(%):
0.10
PREV:
130.4
LOW:
129.5
BID:
90.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17130.0130.7129.5130.325,2890
05/19/17130.0130.5130.0130.419,5860
05/18/17130.5130.5130.0130.432,4000
05/17/17133.2133.9130.5131.397,4250
05/16/17133.5134.0133.5133.5128,6760
05/15/17133.9134.5133.5133.5123,3960
05/12/17134.0134.0133.5133.836,5320
05/11/17133.7134.0133.5133.579,5520
05/10/17133.9134.0133.5133.571,3250
05/09/17133.9134.0133.5133.590,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 139.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32