GVPGabelli Value Plus+ Trus01/20/2017
LAST:

 132.8
CHANGE:
 0.00
OPEN:
132.8
HIGH:
133.0
ASK:
90.9
VOLUME:
66,104
CHANGE(%):
0.00
PREV:
132.8
LOW:
132.8
BID:
90.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17132.8133.0132.8132.866,1040
01/19/17133.3133.5132.7132.883,0000
01/18/17132.8133.3132.7132.830,5610
01/17/17134.3134.3132.8132.887,8500
01/16/17134.4135.0133.8134.370,0830
01/13/17134.0135.0134.0134.3126,4930
01/12/17134.5134.5133.3133.663,9950
01/11/17131.8134.5131.8133.595,0640
01/10/17131.4132.0131.3131.896,7430
01/09/17131.0131.5130.0131.4269,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:81.50 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71