GVPGabelli Value Plus+ Trus03/24/2017
LAST:

 136.8
CHANGE:
 0.00
OPEN:
136.2
HIGH:
137.3
ASK:
90.9
VOLUME:
84,353
CHANGE(%):
0.00
PREV:
136.8
LOW:
136.2
BID:
90.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17136.2137.3136.2136.884,3530
03/23/17136.2137.1136.2136.825,4830
03/22/17137.8137.8136.0136.9163,7910
03/21/17138.8138.9138.0138.3109,0620
03/20/17138.9139.0138.5138.524,2540
03/17/17138.8138.8137.9138.579,7540
03/16/17138.8138.8137.9138.028,1160
03/15/17138.8138.9137.9138.061,4850
03/14/17139.0139.0137.9138.0186,1420
03/13/17137.8138.8137.8138.049,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 139.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36