GVPGabelli Value Plus+ Trus07/25/2017
LAST:

 130.0
CHANGE:
 0.86
OPEN:
130.9
HIGH:
130.9
ASK:
90.9
VOLUME:
26,012
CHANGE(%):
0.66
PREV:
130.9
LOW:
130.0
BID:
90.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17130.9130.9130.0130.026,0120
07/24/17130.9130.9130.0130.927,6270
07/21/17131.0131.0130.9130.918,0050
07/20/17130.0132.0130.0130.8219,0360
07/19/17130.4130.5130.1130.156,2360
07/18/17130.4130.4130.0130.420,0070
07/17/17130.0130.3130.0130.258,2780
07/14/17130.1130.3130.0130.050,8660
07/13/17130.4130.4130.1130.345,5100
07/12/17130.4130.4130.3130.427,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.73 - 139.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10