GVPGabelli Value Plus+ Trus04/24/2018
LAST:

 119.0
CHANGE:
 0.00
OPEN:
118.5
HIGH:
120.0
ASK:
90.9
VOLUME:
36,248
CHANGE(%):
0.00
PREV:
119.0
LOW:
118.0
BID:
90.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18118.5120.0118.0119.036,2480
04/23/18120.0120.0118.5119.041,8200
04/20/18118.6119.9118.5119.024,8430
04/19/18118.6120.0118.5119.087,5500
04/18/18119.9120.0117.7119.030,5000
04/17/18119.8119.9117.7118.559,2990
04/16/18117.0119.9117.0118.537,9000
04/13/18119.4119.9117.6118.5164,2500
04/12/18118.1119.0117.0118.596,8000
04/11/18117.4118.7117.1118.023,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23