GVPGabelli Value Plus+ Trus01/19/2018
LAST:

 134.5
CHANGE:
 0.94
OPEN:
135.2
HIGH:
135.2
ASK:
90.9
VOLUME:
32,370
CHANGE(%):
0.69
PREV:
135.4
LOW:
134.0
BID:
90.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18135.2135.2134.0134.532,3700
01/18/18135.3135.5134.0135.444,0350
01/17/18136.5136.5135.0136.045,6930
01/16/18136.8137.5136.0136.037,4230
01/15/18137.5137.9136.0137.066,8100
01/12/18138.0138.0136.0137.050,9210
01/11/18135.7136.9135.7136.048,8710
01/10/18135.5137.0135.5136.077,3250
01/09/18134.0136.0134.0135.556,3260
01/08/18134.1134.8134.0134.594,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:122.50 - 139.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23