GVCGvc Holdings Plc04/20/2018
LAST:

 961.5
CHANGE:
 11.00
OPEN:
972.0
HIGH:
973.0
ASK:
920.0
VOLUME:
2,858,056
CHANGE(%):
1.13
PREV:
972.5
LOW:
958.5
BID:
904.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18972.0973.0958.5961.52,858,0560
04/19/18960.5972.5956.5972.51,838,9780
04/18/18950.0963.5944.0961.52,021,6620
04/17/18943.0951.5942.5947.51,985,0680
04/16/18944.0949.0942.5944.01,855,6510
04/13/18932.0944.5921.5942.52,329,7050
04/12/18930.0933.5920.0928.02,741,1800
04/11/18923.0934.0919.0928.02,369,1310
04/10/18918.5930.0913.5929.04,870,3620
04/09/18913.5924.5904.0908.02,550,9610
FUNDAMENTALS
Sector:
Industry:Gambling
52wk range:729.50 - 996.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23