GVCGvc Holdings Plc10/16/2017
LAST:

 904.0
CHANGE:
 8.50
OPEN:
911.5
HIGH:
914.0
ASK:
918.0
VOLUME:
1,079,299
CHANGE(%):
0.93
PREV:
912.5
LOW:
897.0
BID:
880.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17911.5914.0897.0904.01,079,2990
10/13/17909.0914.0899.0912.51,833,3120
10/12/17865.0908.0865.0905.57,022,9080
10/11/17855.0870.5849.0867.54,534,1410
10/10/17857.5866.5852.5853.51,912,2700
10/09/17856.0860.0849.9859.5850,0820
10/06/17853.5858.5845.0856.0554,3710
10/05/17851.5853.6833.3850.0663,9760
10/04/17842.0855.5839.8850.51,193,8670
10/03/17825.0845.0824.5845.0594,3920
FUNDAMENTALS
Sector:
Industry:Gambling
52wk range:586.00 - 914.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02