GVCGvc Holdings Plc01/17/2017
LAST:

 607.5
CHANGE:
 9.50
OPEN:
622.5
HIGH:
622.5
ASK:
665.0
VOLUME:
1,074,054
CHANGE(%):
1.54
PREV:
617.0
LOW:
605.0
BID:
606.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17622.5622.5605.0607.51,074,0540
01/16/17620.5627.5613.4617.01,219,5500
01/13/17614.0624.0614.0619.04,466,3680
01/12/17618.0622.0604.0615.01,442,7990
01/11/17628.0636.7618.0619.01,919,1120
01/10/17642.5645.5630.1633.01,195,3020
01/09/17641.0650.0636.0636.01,571,4260
01/06/17645.0654.0643.5646.5764,3620
01/05/17650.0653.0642.5651.0823,5260
01/04/17653.0661.5650.0659.03,243,3030
FUNDAMENTALS
Sector:
Industry:Gambling
52wk range:415.00 - 1,180.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89