GVCGvc Holdings Plc05/26/2017
LAST:

 812.0
CHANGE:
 30.00
OPEN:
785.0
HIGH:
826.5
ASK:
750.0
VOLUME:
4,630,923
CHANGE(%):
3.84
PREV:
782.0
LOW:
782.5
BID:
696.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17785.0826.5782.5812.04,630,9230
05/25/17781.0807.5766.1782.02,526,3840
05/24/17772.5779.5763.5765.0797,1000
05/23/17766.0776.5766.0772.5635,9300
05/22/17765.0771.5757.5767.5800,5160
05/19/17761.0775.0761.0766.01,004,9360
05/18/17767.0772.5763.0764.5923,7840
05/17/17771.0780.0769.0770.51,386,9510
05/16/17761.5770.5760.0770.0993,8680
05/15/17774.0774.0760.5761.0823,5320
FUNDAMENTALS
Sector:
Industry:Gambling
52wk range:524.00 - 1,180.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,318-180.35
GLD1,267110.91
BDI1,200494.26
HSI25,724850.33