GVCGvc Holdings Plc03/23/2017
LAST:

 746.0
CHANGE:
 38.00
OPEN:
718.0
HIGH:
748.5
ASK:
704.5
VOLUME:
3,150,718
CHANGE(%):
5.37
PREV:
708.0
LOW:
712.4
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17718.0748.5712.4746.03,150,7180
03/22/17717.0717.0705.5708.0739,5580
03/21/17721.5724.5715.0716.5779,7510
03/20/17716.5726.0716.5722.0395,9290
03/17/17721.0726.0714.5720.01,623,1370
03/16/17722.0725.0708.5719.5668,2440
03/15/17722.0722.0711.3718.5731,1130
03/14/17718.0719.0713.0716.5568,3790
03/13/17723.5723.5711.5719.0746,1220
03/10/17712.0724.5709.0718.02,649,6640
FUNDAMENTALS
Sector:
Industry:Gambling
52wk range:484.44 - 1,180.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853350.61
DJI20,682250.12
SP5002,35370.31
DAX12,067270.23
FTSE7,337-30.05
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13