GVCGvc Holdings Plc07/24/2017
LAST:

 758.2
CHANGE:
 8.67
OPEN:
770.0
HIGH:
771.6
ASK:
750.0
VOLUME:
681,708
CHANGE(%):
1.13
PREV:
766.8
LOW:
753.0
BID:
696.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17770.0771.6753.0758.2681,7080
07/21/17765.0776.0758.5766.8903,7690
07/20/17760.0765.5754.0764.4416,7630
07/19/17767.5767.5755.0762.9486,1810
07/18/17763.5766.8755.8762.11,137,6030
07/17/17753.0758.5747.5755.1350,8460
07/14/17750.5753.5746.0752.5472,3890
07/13/17749.0750.0740.0750.0674,0970
07/12/17751.0762.3745.5749.0885,2030
07/11/17764.0764.0746.5750.5648,3310
FUNDAMENTALS
Sector:
Industry:Gambling
52wk range:586.00 - 1,180.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6461330.62
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02