GVCGvc Holdings Plc01/16/2018
LAST:

 935.5
CHANGE:
 6.00
OPEN:
929.0
HIGH:
940.0
ASK:
1000.0
VOLUME:
5,998,788
CHANGE(%):
0.65
PREV:
929.5
LOW:
929.0
BID:
922.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18929.0940.0929.0935.55,998,7880
01/15/18943.5943.5925.0929.52,138,8940
01/12/18960.0965.0925.0940.06,300,5170
01/11/18981.0996.0953.5955.04,108,0910
01/10/18944.0963.0940.0958.51,049,1450
01/09/18954.0960.5936.0950.02,281,5600
01/08/18974.0974.5946.0953.5972,1580
01/05/18977.0990.5964.5968.52,099,4510
01/04/18965.5982.0956.0982.01,850,2660
01/03/18945.0970.0940.0962.52,149,1600
FUNDAMENTALS
Sector:
Industry:Gambling
52wk range:586.00 - 996.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23