GUSCGuscio Plc02/09/2017
LAST:

 2.750
CHANGE:
 0.13
OPEN:
2.650
HIGH:
3.000
ASK:
8.130
VOLUME:
274,207
CHANGE(%):
4.35
PREV:
2.875
LOW:
2.600
BID:
8.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/172.6503.0002.6002.750274,2070
02/08/172.7002.9002.5082.875377,2080
02/07/172.9502.9502.5002.750531,1760
02/06/173.0883.0882.7503.000203,9370
02/03/172.5003.6502.5003.250691,6600
02/02/172.0502.4502.0502.250362,4210
02/01/172.3502.4002.0002.250360,8510
01/31/171.2252.7001.2252.0001,726,9170
01/30/170.8551.2500.8551.1251,906,4090
01/27/170.9750.9750.8000.925725,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 15.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03