GUSGusbourne Plc12/14/2017
LAST:

 50.50
CHANGE:
 0.00
OPEN:
50.50
HIGH:
51.00
ASK:
50.75
VOLUME:
946
CHANGE(%):
0.00
PREV:
50.50
LOW:
50.50
BID:
50.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1750.5051.0050.5050.509460
12/13/1750.9650.9649.0050.501,0340
12/12/1750.0050.0050.0050.0000
12/11/1750.0050.0050.0050.0000
12/08/1750.0050.0050.0050.0000
12/07/1750.0050.0050.0050.0000
12/06/1750.0050.0048.0050.004,0000
12/05/1750.0050.0050.0050.0000
12/04/1750.0050.0050.0050.0000
12/01/1750.0050.0050.0050.0000
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:42.00 - 67.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23