GUSGusbourne Plc05/24/2017
LAST:

 58.00
CHANGE:
 0.00
OPEN:
56.08
HIGH:
58.00
ASK:
50.75
VOLUME:
190
CHANGE(%):
0.00
PREV:
58.00
LOW:
56.08
BID:
50.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1756.0858.0056.0858.001900
05/23/1758.0058.0058.0058.0010,7100
05/22/1756.0058.0056.0058.004,0000
05/19/1758.0058.0058.0058.0000
05/18/1758.0058.0058.0058.0000
05/17/1758.0058.0056.2058.00930
05/16/1756.0058.0056.0058.003,1950
05/15/1756.2058.0056.2058.00330
05/12/1758.2258.2256.0058.001,3130
05/11/1758.0058.0058.0058.0000
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:44.00 - 67.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80