GUSGusbourne Plc06/22/2018
LAST:

 67.00
CHANGE:
 0.00
OPEN:
67.24
HIGH:
67.24
ASK:
50.75
VOLUME:
146
CHANGE(%):
0.00
PREV:
67.00
LOW:
67.00
BID:
50.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1867.2467.2467.0067.001460
06/20/1867.0067.0065.1067.002040
06/19/1867.2467.2467.0067.007430
06/15/1867.0067.2467.0067.003,9130
06/14/1864.0067.4064.0067.007,7960
06/13/1870.4070.4068.0068.001,0000
06/12/1868.9068.9068.0068.002,0180
06/11/1870.5570.5566.0068.0011,3260
06/05/1869.5070.5569.5069.501950
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:42.00 - 74.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83