GUSGusbourne Plc07/19/2017
LAST:

 49.50
CHANGE:
 0.50
OPEN:
49.50
HIGH:
49.50
ASK:
50.75
VOLUME:
1,133
CHANGE(%):
1.02
PREV:
49.00
LOW:
49.00
BID:
50.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1749.5049.5049.0049.501,1330
07/18/1749.0049.0049.0049.007,4000
07/14/1748.0048.0047.1348.0010,5930
07/13/1747.1347.1347.0047.0010,7380
07/12/1747.6547.8044.0047.0014,0160
07/10/1747.5047.8044.0047.501,6230
07/06/1747.5047.8047.5047.501210
07/05/1747.8047.8047.5047.503,7400
07/04/1748.0048.0045.0047.503,0160
07/03/1750.0050.5050.0050.502,0000
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:44.00 - 67.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13