GUSGusbourne Plc03/15/2017
LAST:

 62.50
CHANGE:
 1.50
OPEN:
62.50
HIGH:
62.50
ASK:
50.75
VOLUME:
3,619
CHANGE(%):
2.46
PREV:
61.00
LOW:
61.80
BID:
50.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1762.5062.5061.8062.503,6190
03/14/1761.0061.0061.0061.0000
03/13/1761.0061.0057.0061.004,8350
03/10/1757.3561.0057.3561.00150
03/09/1761.0061.0061.0061.0000
03/08/1761.0061.8061.0061.001,5000
03/07/1757.3561.0057.3561.001000
03/06/1761.8561.8556.0061.0010,6050
03/03/1761.5061.5061.5061.5000
03/02/1761.5061.8561.5061.501,6160
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:44.00 - 67.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13