GUSGusbourne Plc01/16/2017
LAST:

 65.50
CHANGE:
 0.00
OPEN:
63.20
HIGH:
66.82
ASK:
50.75
VOLUME:
8,210
CHANGE(%):
0.00
PREV:
65.50
LOW:
63.00
BID:
50.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1763.2066.8263.0065.508,2100
01/13/1766.0067.8065.5065.504,9140
01/12/1766.0066.0063.5063.501,8750
01/11/1763.5063.5063.5063.5000
01/10/1763.5063.5060.2063.502,0810
01/09/1763.5063.5063.5063.5000
01/06/1763.5063.5063.5063.5000
01/05/1763.5063.5059.4063.505,0010
01/04/1759.8059.8058.5058.507740
01/03/1756.0060.0056.0058.5017,2100
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:44.00 - 67.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54