GSSGenesis Emerging Markets Fund Ld04/24/2018
LAST:

 690.0
CHANGE:
 0.00
OPEN:
694.0
HIGH:
694.0
ASK:
462.1
VOLUME:
244,764
CHANGE(%):
0.00
PREV:
690.0
LOW:
690.0
BID:
461.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18694.0694.0690.0690.0244,7640
04/23/18692.0692.0684.0690.075,1530
04/20/18694.0695.0686.0689.072,8820
04/19/18686.0690.0686.0690.098,5780
04/18/18674.0684.0674.0683.071,2130
04/17/18682.0682.0670.0674.0329,9380
04/16/18689.0689.0675.0675.036,5110
04/13/18682.0686.0681.0681.054,3820
04/12/18681.0690.0681.0686.060,2430
04/11/18691.0691.0682.0690.0432,1510
FUNDAMENTALS
Sector:Investment Entities
Industry:Investment Entities (Ineligible for Inclusion in Indices)
52wk range:626.00 - 751.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23