GSSGenesis Emerging Markets Fund Ld03/22/2017
LAST:

 639.0
CHANGE:
 3.00
OPEN:
640.5
HIGH:
642.0
ASK:
462.1
VOLUME:
26,307
CHANGE(%):
0.47
PREV:
642.0
LOW:
635.0
BID:
461.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17640.5642.0635.0639.026,3070
03/21/17649.5651.0641.0642.092,2630
03/20/17648.0651.0645.0649.074,3590
03/17/17650.5651.0648.0649.587,3950
03/16/17637.5653.0637.5649.560,8030
03/15/17640.0645.0639.0642.584,4740
03/14/17635.0644.0634.0640.0203,4550
03/13/17629.0634.5628.5634.040,7230
03/10/17630.0633.5627.0633.524,4520
03/09/17630.0634.5623.0625.0111,8530
FUNDAMENTALS
Sector:Investment Entities
Industry:Investment Entities (Ineligible for Inclusion in Indices)
52wk range:478.58 - 653.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07