GSSGenesis Emerging Markets Fund Ld07/25/2017
LAST:

 677.5
CHANGE:
 0.36
OPEN:
680.5
HIGH:
682.0
ASK:
462.1
VOLUME:
15,597
CHANGE(%):
0.05
PREV:
677.1
LOW:
676.0
BID:
461.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17680.5682.0676.0677.515,5970
07/24/17675.5682.0674.5677.1117,6460
07/21/17676.0682.5676.0680.055,0010
07/20/17675.5681.0675.5676.097,1590
07/19/17674.0679.0673.5676.948,1770
07/18/17674.0674.0668.5672.163,3720
07/17/17671.5673.5671.5672.038,1340
07/14/17668.5676.0668.5672.524,3050
07/13/17668.5675.5668.5675.535,1450
07/12/17665.0675.0662.5675.051,9490
FUNDAMENTALS
Sector:Investment Entities
Industry:Investment Entities (Ineligible for Inclusion in Indices)
52wk range:565.50 - 682.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33