GSSGenesis Emerging Markets Fund Ld10/19/2017
LAST:

 710.5
CHANGE:
 1.00
OPEN:
713.0
HIGH:
713.0
ASK:
462.1
VOLUME:
37,649
CHANGE(%):
0.14
PREV:
709.5
LOW:
705.0
BID:
461.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17713.0713.0705.0710.537,6490
10/18/17708.0713.0708.0709.579,6870
10/17/17708.0713.0708.0712.0173,5220
10/16/17708.5714.0708.5714.01,024,6080
10/13/17714.0714.5708.0708.5528,5050
10/12/17706.5713.0705.0713.0143,9680
10/11/17700.0706.5700.0706.566,5210
10/10/17706.5706.5697.5704.097,5690
10/09/17704.5704.5698.5699.025,1430
10/06/17700.5707.0700.5703.062,2690
FUNDAMENTALS
Sector:Investment Entities
Industry:Investment Entities (Ineligible for Inclusion in Indices)
52wk range:567.43 - 714.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98