GSSGenesis Emerging Markets Fund Ld05/22/2017
LAST:

 651.0
CHANGE:
 3.00
OPEN:
648.0
HIGH:
652.5
ASK:
462.1
VOLUME:
65,187
CHANGE(%):
0.46
PREV:
648.0
LOW:
648.0
BID:
461.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17648.0652.5648.0651.065,1870
05/19/17643.0648.0640.5648.060,0770
05/18/17653.5653.5632.0634.5161,0160
05/17/17655.0655.5647.5650.5145,6620
05/16/17654.0656.5652.0655.040,2210
05/15/17649.0651.2648.0650.071,2190
05/12/17644.0649.5644.0649.029,3530
05/11/17643.5648.5643.5646.569,8450
05/10/17636.5644.0636.5643.0205,8600
05/09/17634.5644.0634.2641.057,2820
FUNDAMENTALS
Sector:Investment Entities
Industry:Investment Entities (Ineligible for Inclusion in Indices)
52wk range:481.20 - 656.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86