GSSGenesis Emerging Markets Fund Ld01/19/2017
LAST:

 613.0
CHANGE:
 7.00
OPEN:
617.5
HIGH:
619.5
ASK:
462.1
VOLUME:
43,115
CHANGE(%):
1.13
PREV:
620.0
LOW:
611.5
BID:
461.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17617.5619.5611.5613.043,1150
01/18/17612.0620.0610.0620.062,9290
01/17/17619.0623.8610.0618.055,1680
01/16/17620.0625.0618.0623.536,2620
01/13/17612.5620.3611.0620.031,1070
01/12/17616.0618.0611.5613.042,5770
01/11/17611.0620.0611.0619.026,5750
01/10/17616.0617.5612.0615.514,5590
01/09/17615.0616.0606.5613.513,8970
01/06/17609.5609.5605.0606.093,1400
FUNDAMENTALS
Sector:Investment Entities
Industry:Investment Entities (Ineligible for Inclusion in Indices)
52wk range:408.00 - 644.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21