GSSGenesis Emerging Markets Fund Ld01/17/2018
LAST:

 739.0
CHANGE:
 6.00
OPEN:
740.0
HIGH:
744.0
ASK:
462.1
VOLUME:
34,066
CHANGE(%):
0.81
PREV:
745.0
LOW:
739.0
BID:
461.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18740.0744.0739.0739.034,0660
01/16/18738.0745.0738.0745.0117,8150
01/15/18738.0745.0737.0737.025,7130
01/12/18738.0745.0738.0740.0249,3810
01/11/18744.0745.0736.0740.093,5290
01/10/18740.0740.0737.0737.046,9660
01/09/18737.0740.0737.0740.016,0930
01/08/18739.0742.0735.0739.031,4500
01/05/18735.0742.0734.0742.053,6050
01/04/18729.0734.0729.0734.012,2150
FUNDAMENTALS
Sector:Investment Entities
Industry:Investment Entities (Ineligible for Inclusion in Indices)
52wk range:600.00 - 745.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23