GSRGolden Saint Resources L01/20/2017
LAST:

 0.0325
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0580
ASK:
0.0380
VOLUME:
525,810,375
CHANGE(%):
18.18
PREV:
0.0275
LOW:
0.0300
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03000.05800.03000.0325525,810,3750
01/19/170.02800.03000.02750.02758,552,4740
01/18/170.03000.03000.02700.02754,544,1070
01/17/170.02900.02910.02750.02756,532,6450
01/16/170.03000.03000.02650.02752,583,3330
01/13/170.02650.02950.02600.027527,070,9950
01/12/170.02950.02950.02600.027545,146,6980
01/11/170.03050.03050.02750.027542,920,2040
01/10/170.03350.03350.02750.0325189,150,2010
01/09/170.03300.03880.03300.03503,871,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71