GSRGolden Saint Resources L05/26/2017
LAST:

 0.0245
CHANGE:
 0.00
OPEN:
0.0241
HIGH:
0.0248
ASK:
0.0380
VOLUME:
14,061,329
CHANGE(%):
0.00
PREV:
0.0245
LOW:
0.0241
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02410.02480.02410.024514,061,3290
05/25/170.02420.02470.02420.02455,280,5200
05/24/170.02400.02500.02400.0245108,981,9390
05/23/170.02400.02450.02400.02454,796,0570
05/22/170.02300.02400.02300.02404,152,5960
05/19/170.02330.02400.02300.024017,864,9020
05/18/170.02300.02400.02300.02407,636,5890
05/17/170.02300.02400.02300.02401,000,0000
05/16/170.02300.02400.02250.02408,800,0000
05/15/170.02340.02400.02340.02401,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03