GSRGolden Saint Resources L07/25/2017
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0214
ASK:
0.0380
VOLUME:
4,158,943
CHANGE(%):
3.45
PREV:
0.0203
LOW:
0.0210
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.02100.02140.02100.02104,158,9430
07/24/170.02100.02150.02030.02034,695,5390
07/20/170.02200.02200.02050.022012,000,0000
07/19/170.02100.02100.02100.0210476,7440
07/18/170.02100.02100.02100.02105,000,0200
07/17/170.02100.02100.02100.021010,031,0850
07/14/170.02100.02200.02100.0220600,0000
07/13/170.02100.02200.02100.0220833,3340
07/12/170.02100.02200.02050.022013,060,3750
07/11/170.02100.02200.02100.02204,863,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33