GSRGolden Saint Resources L10/16/2017
LAST:

 0.0205
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0205
ASK:
0.0380
VOLUME:
7,500,000
CHANGE(%):
0.00
PREV:
0.0205
LOW:
0.0200
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.02000.02050.02000.02057,500,0000
10/12/170.02050.02050.02000.0205455,2490
10/11/170.02050.02050.02000.020515,000,0000
10/10/170.02000.02050.02000.02052,449,2730
10/09/170.02050.02050.02050.020500
10/06/170.02050.02050.02000.02051,500,0000
10/05/170.02000.02050.02000.0205750,0000
10/04/170.01180.02050.01180.020553,201,6470
10/03/170.02050.02050.02050.02051,500,0000
10/02/170.02020.02060.02000.020517,549,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06