GSRGolden Saint Resources L12/18/2017
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0173
HIGH:
0.0180
ASK:
0.0380
VOLUME:
121,156
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0173
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.01730.01800.01730.0180121,1560
12/15/170.01700.01800.01700.0180275,0000
12/14/170.01720.01800.01650.018011,256,3910
12/13/170.01850.01850.01750.017523,692,7520
12/12/170.01750.01800.01750.018010,335,5270
12/11/170.01600.01700.01600.01706,589,1820
12/08/170.01700.01700.01520.017019,635,3170
12/07/170.01750.01750.01750.017500
12/06/170.01750.01750.01700.017547,3520
12/05/170.01700.01800.01380.01756,704,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23