GSRGolden Saint Resources L03/24/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0380
VOLUME:
29,150,492
CHANGE(%):
7.69
PREV:
0.0325
LOW:
0.0260
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03100.03100.02600.030029,150,4920
03/23/170.02500.03250.02450.032567,794,9590
03/22/170.02500.02750.02500.027523,902,1030
03/21/170.02500.02750.02500.02754,000,0000
03/20/170.02740.02750.02500.02751,138,8680
03/17/170.02250.02750.02250.02755,754,8170
03/16/170.02740.02750.02500.02755,553,8910
03/15/170.02750.02750.02500.0275743,0570
03/14/170.02500.02750.02500.02751,053,6560
03/13/170.02510.03000.02500.02756,481,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68