GSHGreen & Smart Holdings Plc07/21/2017
LAST:

 9.075
CHANGE:
 0.08
OPEN:
9.075
HIGH:
9.075
ASK:
82.750
VOLUME:
2,699
CHANGE(%):
0.82
PREV:
9.150
LOW:
9.075
BID:
82.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.0759.0759.0759.0752,6990
07/20/179.1509.1509.1509.1503280
07/14/179.2509.2509.0009.25025,0000
07/13/179.0009.2509.0009.2504450
07/10/179.2509.2509.2509.25036,2000
07/07/179.2509.3759.2509.37512,5000
07/06/179.2509.3759.2509.3755410
07/05/179.2509.5009.2509.37513,5200
07/04/179.2509.3759.2509.37520,0700
FUNDAMENTALS
Sector:Consumer Services
Industry:Railroads
52wk range:8.75 - 10.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53