GSHGreen & Smart Holdings Plc05/22/2017
LAST:

 9.625
CHANGE:
 0.00
OPEN:
9.625
HIGH:
9.625
ASK:
82.750
VOLUME:
41,840
CHANGE(%):
0.00
PREV:
9.625
LOW:
9.125
BID:
82.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179.6259.6259.1259.62541,8400
05/19/179.6259.6259.6259.62500
05/18/179.6259.6259.6259.62500
05/17/179.6259.6259.6259.62500
05/16/179.6259.6259.6259.62500
05/15/179.6259.6259.6259.62500
05/12/179.6259.6259.5009.6251,0000
05/11/179.5009.6259.5009.6251000
05/10/179.6259.6259.6259.62500
05/09/179.6259.6259.6259.62500
FUNDAMENTALS
Sector:Consumer Services
Industry:Railroads
52wk range:8.85 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12