GSHGreen & Smart Holdings Plc10/20/2017
LAST:

 7.375
CHANGE:
 0.00
OPEN:
7.250
HIGH:
7.375
ASK:
82.750
VOLUME:
20,084
CHANGE(%):
0.00
PREV:
7.375
LOW:
7.245
BID:
82.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.2507.3757.2457.37520,0840
10/19/177.3757.3757.3757.37500
10/18/177.3757.3757.3757.37500
10/17/177.3757.3757.3757.37500
10/16/177.3757.3757.2507.37510,6000
10/13/177.2457.3757.2457.3751390
10/12/177.3757.3757.3757.37500
10/11/177.3757.3757.3757.37500
10/10/177.3757.3757.2507.37540,0000
10/09/177.2507.3757.2507.37550,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Railroads
52wk range:6.50 - 10.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55