GSHGreen & Smart Holdings Plc01/17/2018
LAST:

 6.875
CHANGE:
 0.00
OPEN:
6.875
HIGH:
6.875
ASK:
82.750
VOLUME:
55,088
CHANGE(%):
0.00
PREV:
6.875
LOW:
6.750
BID:
82.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/186.8756.8756.7506.87555,0880
01/12/186.8756.8756.7506.8756,0000
01/11/186.6256.6256.6256.62500
01/10/186.6256.6256.6256.62500
01/09/186.6256.6256.6256.62500
01/08/186.6256.6256.6256.62500
01/05/186.3756.6256.0756.62581,7850
01/04/185.8756.1255.8756.12561,6860
01/03/186.0006.1256.0006.12513,5720
01/02/186.1506.1506.1256.12532,2500
FUNDAMENTALS
Sector:Consumer Services
Industry:Railroads
52wk range:5.25 - 10.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23