GSHGreen & Smart Holdings Plc03/23/2017
LAST:

 10.13
CHANGE:
 0.00
OPEN:
10.13
HIGH:
10.13
ASK:
82.75
VOLUME:
26,252
CHANGE(%):
0.00
PREV:
10.13
LOW:
10.00
BID:
82.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710.1310.1310.0010.1326,2520
03/22/1710.0010.1310.0010.1328,4500
03/21/1710.0010.1310.0010.133,5000
03/20/1710.1310.1310.1310.1300
03/17/1710.1310.1310.0010.133,9100
03/16/1710.0010.1310.0010.1318,9200
03/15/1710.1310.1310.1310.1300
03/14/1710.1310.1310.0010.135,0000
03/13/1710.0010.1310.0010.1313,5000
03/10/1710.0010.1310.0010.1323,8540
FUNDAMENTALS
Sector:Consumer Services
Industry:Railroads
52wk range:50.00 - 390.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13