GSHGreen & Smart Holdings Plc01/18/2017
LAST:

 10.63
CHANGE:
 0.00
OPEN:
10.63
HIGH:
10.63
ASK:
82.75
VOLUME:
20
CHANGE(%):
0.00
PREV:
10.63
LOW:
10.50
BID:
82.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710.6310.6310.5010.63200
01/17/1710.5010.6310.5010.6320,9520
01/16/1710.6310.6310.6310.6300
01/13/1710.6310.6310.6310.6300
01/12/1710.6310.6310.6310.6300
01/11/1710.6310.6310.6310.6300
01/10/1710.6310.6310.6310.6300
01/09/1710.6310.6310.6310.6300
01/06/1710.6310.6310.6310.6300
01/05/1710.6310.6310.6310.6300
FUNDAMENTALS
Sector:Consumer Services
Industry:Railroads
52wk range:50.00 - 390.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06