GSHGreen & Smart Holdings Plc03/19/2018
LAST:

 6.625
CHANGE:
 0.15
OPEN:
6.625
HIGH:
6.625
ASK:
82.750
VOLUME:
11,429
CHANGE(%):
2.32
PREV:
6.475
LOW:
6.475
BID:
82.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/186.6256.6256.4756.62511,4290
03/16/186.3006.4756.3006.47583,7250
03/15/186.1256.1256.1256.12500
03/14/186.1256.1255.5006.12520,0000
03/13/186.1256.1256.1256.12500
03/12/186.1256.2506.1256.12518,0000
03/09/186.1256.1256.1256.12500
03/08/186.1256.1256.1256.12500
03/07/186.1256.1256.1256.12500
03/06/186.1256.1256.1256.12500
FUNDAMENTALS
Sector:Consumer Services
Industry:Railroads
52wk range:5.25 - 10.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23