GRTBGuaranty Trust Bank Plc01/20/2017
LAST:

 3.390
CHANGE:
 0.00
OPEN:
3.295
HIGH:
3.390
ASK:
0.000
VOLUME:
37,640
CHANGE(%):
0.00
PREV:
3.390
LOW:
3.295
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.2953.3903.2953.39037,6400
01/19/173.4003.4003.3903.3905,2070
01/18/173.5003.5003.4103.41055,4580
01/17/173.4503.4503.3803.38047,1050
01/16/173.6303.6303.3003.38065,0690
01/13/173.5603.5603.5603.56000
01/12/173.5603.5603.5603.5601,0550
01/11/173.3503.3503.3503.3502,9360
01/10/173.5553.5603.5553.5602,9450
01/09/173.5003.5453.5003.545120,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71