GRTBGuaranty Trust Bank Plc07/24/2017
LAST:

 5.150
CHANGE:
 0.05
OPEN:
5.150
HIGH:
5.150
ASK:
5.100
VOLUME:
4,800
CHANGE(%):
0.98
PREV:
5.100
LOW:
5.150
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.1505.1505.1505.1504,8000
07/20/175.1505.1505.1005.1009,2000
07/19/175.1005.1005.0905.10058,8800
07/14/175.1405.1405.1005.1001,1000
07/11/175.0005.0005.0005.00026,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53