GRTBGuaranty Trust Bank Plc05/23/2017
LAST:

 4.400
CHANGE:
 0.05
OPEN:
4.350
HIGH:
4.400
ASK:
4.700
VOLUME:
333,026
CHANGE(%):
1.15
PREV:
4.350
LOW:
4.350
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.3504.4004.3504.400333,0260
05/22/174.3954.3954.3004.35031,1750
05/19/174.3354.3404.3154.3204,9670
05/18/174.3354.3354.3354.3358690
05/17/174.3354.3354.3354.3359200
05/16/174.0504.0504.0504.05000
05/15/174.0504.0504.0504.05018,9060
05/12/174.1954.1954.0004.00010,2870
05/11/174.1504.1504.0104.0109010
05/10/174.0104.0104.0104.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24