GRTBGuaranty Trust Bank Plc10/18/2017
LAST:

 6.000
CHANGE:
 0.00
OPEN:
5.990
HIGH:
6.000
ASK:
5.100
VOLUME:
33,562
CHANGE(%):
0.00
PREV:
6.000
LOW:
5.990
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.9906.0005.9906.00033,5620
10/17/176.0506.0506.0006.0002,8540
10/16/176.0906.0906.0906.09000
10/13/176.0906.0906.0906.09000
10/12/175.8506.0905.8506.090107,1780
10/11/176.0906.0906.0906.0902250
10/10/175.8906.0705.8906.07016,7840
10/09/175.7405.9005.7405.81016,2010
10/06/175.8005.8005.8005.8009300
10/05/175.6505.6505.6505.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 6.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17