GRTBGuaranty Trust Bank Plc01/19/2018
LAST:

 7.000
CHANGE:
 0.90
OPEN:
6.400
HIGH:
7.000
ASK:
0.000
VOLUME:
95,050
CHANGE(%):
14.75
PREV:
6.100
LOW:
6.400
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.4007.0006.4007.00095,0500
01/18/186.1506.1506.1006.1002,8680
01/16/186.7506.7506.7506.7502,0000
01/15/186.4506.6006.4506.60016,5560
01/12/185.9006.2505.9006.25040,3350
01/11/186.0006.0006.0006.00000
01/10/186.0006.0006.0006.0001,6500
01/09/185.8005.8005.8005.80000
01/08/185.8005.8005.8005.80000
01/05/185.8005.8005.8005.8005,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23