GRTBGuaranty Trust Bank Plc03/28/2017
LAST:

 4.700
CHANGE:
 0.00
OPEN:
4.580
HIGH:
4.700
ASK:
4.700
VOLUME:
3,400
CHANGE(%):
0.00
PREV:
4.700
LOW:
4.580
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.5804.7004.5804.7003,4000
03/24/174.7004.7004.7004.7001000
03/23/174.3254.6804.3254.68016,4360
03/22/174.0004.1504.0004.15017,7090
03/21/174.0054.0054.0004.000115,6290
03/20/174.0004.0004.0004.000650,0000
03/17/174.0004.0004.0004.00000
03/16/174.0004.0004.0004.00071,8890
03/15/174.0004.0004.0004.00000
03/14/174.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05