GRTBGuaranty Trust Bank Plc04/20/2018
LAST:

 6.000
CHANGE:
 0.50
OPEN:
6.750
HIGH:
6.800
ASK:
7.000
VOLUME:
8,735
CHANGE(%):
7.69
PREV:
6.500
LOW:
6.000
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.7506.8006.0006.0008,7350
04/19/185.8006.5005.8006.5001,5000
04/18/186.5006.5006.5006.50053,0930
04/17/186.1006.7506.1006.75054,6520
04/16/186.7506.7506.7506.7502500
04/13/185.9506.0005.9505.9505,1400
04/12/185.9506.0005.8005.95017,5960
04/11/186.2006.2006.2006.20000
04/10/186.0006.7506.0006.20081,3940
04/09/186.2006.2006.2006.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 7.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23