GRNGreen REIT Plc05/26/2017
LAST:

 1.398
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.426
ASK:
0.000
VOLUME:
12,513
CHANGE(%):
0.18
PREV:
1.400
LOW:
1.398
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4201.4261.3981.39812,5130
05/25/171.4151.4171.3961.4001,065,3450
05/24/171.4001.4201.3501.40055,5680
05/23/171.4101.4101.3851.385445,9230
05/22/171.3801.4001.3791.390341,6430
05/19/171.3701.3801.3601.370151,9190
05/18/171.3831.3901.3651.390113,1540
05/17/171.3951.4131.3831.385229,9810
05/16/171.3951.4001.3891.395787,2260
05/15/171.4151.4151.3851.385182,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03