GRNGreen REIT Plc05/24/2018
LAST:

 1.583
CHANGE:
 0.01
OPEN:
1.584
HIGH:
1.587
ASK:
0.000
VOLUME:
129,034
CHANGE(%):
0.83
PREV:
1.570
LOW:
1.583
BID:
1.504
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.5841.5871.5831.583129,0340
05/23/181.5381.5701.5281.570182,4220
05/22/181.5401.5981.5401.567134,1310
05/21/181.5621.6001.5621.600112,9390
05/18/181.5681.5941.5681.57094,8100
05/17/181.5381.6001.5381.600132,0480
05/16/181.5601.5901.5561.56076,3400
05/15/181.5401.5901.5381.544239,5960
05/14/181.5401.5691.5401.569143,6900
05/11/181.5421.6001.5321.57081,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83