GRNGreen REIT Plc01/20/2017
LAST:

 1.310
CHANGE:
 0.01
OPEN:
1.285
HIGH:
1.310
ASK:
0.000
VOLUME:
45,450
CHANGE(%):
0.57
PREV:
1.318
LOW:
1.280
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2851.3101.2801.31045,4500
01/19/171.2901.3181.2901.318135,4140
01/18/171.3301.3301.2901.31052,7210
01/17/171.3101.3201.2991.32016,5270
01/16/171.3881.3911.3501.35018,1490
01/13/171.3001.3501.3001.34533,0150
01/12/171.3501.3501.3121.35030,2680
01/11/171.3501.3801.3011.34520,7920
01/10/171.3601.3731.3311.37355,4760
01/09/171.3931.3931.3481.34818,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71