GRNGreen REIT Plc02/20/2018
LAST:

 1.576
CHANGE:
 0.06
OPEN:
1.548
HIGH:
1.576
ASK:
1.626
VOLUME:
101,565
CHANGE(%):
3.62
PREV:
1.521
LOW:
1.504
BID:
1.576
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.5481.5761.5041.576101,5650
02/19/181.5221.5261.5191.521214,7590
02/16/181.5581.5581.5081.520149,3360
02/15/181.5361.5361.5361.53662,0440
02/14/181.5341.5341.5341.5341,446,3560
02/13/181.5321.5321.5321.53242,1340
02/12/181.5221.5291.4801.529374,2500
02/09/181.5461.5461.5461.54619,3000
02/08/181.5461.5521.5401.540326,9390
02/07/181.5201.5301.5181.53072,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23