GRNGreen REIT Plc03/24/2017
LAST:

 1.359
CHANGE:
 0.04
OPEN:
1.345
HIGH:
1.359
ASK:
1.400
VOLUME:
2,454
CHANGE(%):
2.74
PREV:
1.323
LOW:
1.315
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3451.3591.3151.3592,4540
03/23/171.3451.3451.3231.32343,5740
03/22/171.3401.3401.3231.32371,9880
03/21/171.3501.3701.3031.336103,3980
03/20/171.3451.3601.3451.34887,5860
03/17/171.3521.3521.3281.35018,5370
03/16/171.3501.3651.3311.33141,2240
03/15/171.3571.3701.3491.37047,4080
03/14/171.3501.3701.3461.37026,6290
03/13/171.3401.3501.3051.3509,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13