GRNGreen REIT Plc07/26/2017
LAST:

 1.454
CHANGE:
 0.01
OPEN:
1.445
HIGH:
1.460
ASK:
0.000
VOLUME:
131,881
CHANGE(%):
0.44
PREV:
1.460
LOW:
1.438
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.4451.4601.4381.454131,8810
07/25/171.4601.4601.4601.46011,1890
07/24/171.4101.4301.4051.42270,3450
07/21/171.4251.4251.4001.40013,6440
07/20/171.3701.4231.3701.40267,6190
07/19/171.4101.4101.3981.39820,6330
07/18/171.4001.4101.3911.3981,386,2850
07/17/171.4101.4101.3971.39746,1040
07/14/171.4001.4051.4001.40023,2600
07/13/171.4801.4901.3861.400435,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33