GRNGreen REIT Plc11/17/2017
LAST:

 1.509
CHANGE:
 0.00
OPEN:
1.513
HIGH:
1.513
ASK:
1.580
VOLUME:
85,303
CHANGE(%):
0.05
PREV:
1.510
LOW:
1.509
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.5131.5131.5091.50985,3030
11/16/171.5101.5161.4591.51061,1220
11/15/171.4731.4861.4701.48177,3830
11/14/171.4801.5001.4501.4809,6750
11/13/171.5451.5481.4501.54868,7090
11/10/171.4801.4991.4801.49918,6170
11/09/171.5201.5201.4851.48535,0870
11/08/171.5201.5341.5051.50526,5480
11/07/171.5451.5451.4991.49919,6850
11/06/171.5221.5231.4951.495445,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23