GRGOV01FTSE Greece Government T01/18/2017
LAST:

 19.12
CHANGE:
 0.03
OPEN:
19.12
HIGH:
19.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
19.15
LOW:
19.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.1219.1519.1119.1200
01/17/1719.1419.1719.1419.1500
01/16/1719.1419.2519.1419.1600
01/13/1719.1919.2519.1319.1700
01/12/1719.2319.2519.2119.2200
01/11/1719.2419.2419.2219.2300
01/10/1719.2419.2619.2119.2600
01/09/1719.3419.3519.2119.2500
01/06/1719.3519.3519.2819.3100
01/05/1719.3719.3819.3119.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 19.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13