GRGOV01FTSE Greece Government T04/19/2018
LAST:

 20.81
CHANGE:
 0.00
OPEN:
20.81
HIGH:
20.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
20.81
LOW:
20.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1820.8120.8220.8020.8100
04/18/1820.8120.8220.8120.8100
04/17/1820.8120.8320.8020.8200
04/16/1820.8020.8120.7920.8100
04/13/1820.8220.8320.8020.8000
04/12/1820.8120.8320.8120.8200
04/11/1820.8120.8320.8120.8200
04/10/1820.8220.8320.8120.8200
04/09/1820.8220.8320.8120.8200
04/06/1820.8220.8320.8220.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.29 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23