GRGOV01FTSE Greece Government T10/20/2017
LAST:

 20.58
CHANGE:
 0.00
OPEN:
20.58
HIGH:
20.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
20.58
LOW:
20.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.5820.5820.5820.5800
10/19/1720.6120.6120.5820.5800
10/18/1720.6020.6120.5920.6000
10/17/1720.6020.6120.6020.6000
10/16/1720.6220.6220.6020.6100
10/13/1720.6320.6320.5920.6000
10/12/1720.6120.6120.5820.6000
10/11/1720.6220.6220.6020.6000
10/10/1720.6220.6220.6120.6100
10/09/1720.6120.6220.6020.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.17 - 20.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17