GRGOV01FTSE Greece Government T07/24/2017
LAST:

 20.64
CHANGE:
 0.05
OPEN:
20.58
HIGH:
20.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
20.59
LOW:
20.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1720.5820.6620.5720.6400
07/21/1720.5820.6020.5720.5900
07/20/1720.5820.6020.5820.5800
07/19/1720.5720.6020.5720.6000
07/18/1720.5220.5920.5220.5900
07/17/1720.5320.5520.5220.5500
07/14/1720.4920.5520.4820.5400
07/13/1720.4720.5520.4720.4900
07/12/1720.5020.5320.4720.4700
07/11/1720.4720.5420.4720.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.79 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01