GRGOV01FTSE Greece Government T03/24/2017
LAST:

 18.85
CHANGE:
 0.10
OPEN:
18.95
HIGH:
18.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
18.95
LOW:
18.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.9518.9518.8518.8500
03/23/1718.9518.9518.8618.9500
03/22/1718.8518.9518.8518.9500
03/21/1718.8518.8818.8318.8800
03/20/1718.8918.8918.8518.8500
03/17/1718.8918.8918.8818.8800
03/16/1718.9018.9418.8918.9300
03/15/1718.9318.9318.8618.8800
03/14/1719.0019.0018.9218.9300
03/13/1719.0019.0018.9318.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.99 - 19.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68