GRGOV01FTSE Greece Government T05/22/2017
LAST:

 19.90
CHANGE:
 0.06
OPEN:
19.79
HIGH:
19.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
19.84
LOW:
19.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1719.7919.9419.7919.9000
05/19/1719.7919.9219.7919.8400
05/18/1719.9019.9219.8419.8400
05/17/1719.8819.9219.8819.9000
05/16/1719.8919.9119.8719.9000
05/15/1719.9019.9319.8819.8800
05/12/1719.9419.9519.9219.9300
05/11/1719.9219.9619.8719.9500
05/10/1719.9219.9419.9119.9200
05/09/1719.9019.9519.9019.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.49 - 19.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86