GRAGrafenia Plc01/17/2017
LAST:

 7.750
CHANGE:
 0.00
OPEN:
7.750
HIGH:
7.900
ASK:
10.875
VOLUME:
2,873
CHANGE(%):
0.00
PREV:
7.750
LOW:
7.500
BID:
10.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.7507.9007.5007.7502,8730
01/16/177.9007.9007.7507.75017,5060
01/13/177.5007.7507.5007.75037,2930
01/12/177.3757.3757.3757.37500
01/11/177.3757.4507.3757.37540,1340
01/10/177.2507.2507.2507.25000
01/09/177.2507.2507.2507.25000
01/06/177.2507.4507.2507.25011,9870
01/05/177.1117.1257.1117.12512,0900
01/04/177.4007.4006.8007.1255,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 16.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71