GRAGrafenia Plc05/26/2017
LAST:

 9.875
CHANGE:
 0.63
OPEN:
9.900
HIGH:
10.000
ASK:
10.875
VOLUME:
70,000
CHANGE(%):
5.95
PREV:
10.500
LOW:
9.750
BID:
10.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.90010.0009.7509.87570,0000
05/25/1710.45010.50010.00010.500161,1670
05/24/179.95010.5009.95010.500140,7220
05/23/179.0009.2509.0009.25044,5180
05/22/179.0009.0008.7508.75010,9780
05/19/178.0008.5008.0008.25083,5940
05/18/177.6108.0007.6107.75026,5080
05/17/177.5007.7507.5007.750170,9630
05/16/176.5007.5006.5007.125194,3380
05/15/177.4007.4007.2507.25016,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 16.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03