GRAGrafenia Plc07/21/2017
LAST:

 7.380
CHANGE:
 0.52
OPEN:
7.380
HIGH:
7.380
ASK:
10.875
VOLUME:
7,827
CHANGE(%):
6.58
PREV:
7.900
LOW:
7.380
BID:
10.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.3807.3807.3807.3807,8270
07/20/177.9007.9007.9007.90010,0000
07/19/177.9007.9007.3757.3754,1200
07/18/177.4007.6007.3507.600350,9080
07/17/177.4507.4747.4507.474180,0000
07/14/177.0507.1256.7007.125165,3780
07/13/176.9007.1256.7507.12558,3340
07/12/176.7507.0006.7507.0004000
07/11/177.0007.0007.0007.00042,7150
07/10/177.0007.0006.5507.00037,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 11.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13