GRAGrafenia Plc12/13/2017
LAST:

 11.38
CHANGE:
 0.00
OPEN:
11.38
HIGH:
11.38
ASK:
10.88
VOLUME:
1,726
CHANGE(%):
0.00
PREV:
11.38
LOW:
11.25
BID:
10.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1711.3811.3811.2511.381,7260
12/12/1711.3811.3811.3811.3800
12/11/1711.3811.3811.2511.3813,4000
12/08/1711.3811.3811.3811.3800
12/07/1711.3811.3811.3811.3800
12/06/1711.3811.3811.0011.3815,0000
12/05/1710.8810.8810.8810.8800
12/04/1710.8810.9910.8810.889,0450
12/01/1710.8810.8810.8810.8800
11/30/1710.8810.8810.8810.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23