GRAGrafenia Plc09/21/2017
LAST:

 9.000
CHANGE:
 0.00
OPEN:
8.810
HIGH:
9.000
ASK:
10.875
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
9.000
LOW:
8.810
BID:
10.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/178.8109.0008.8109.00050,0000
09/18/179.0009.0008.7509.00020,5200
09/15/178.7559.0008.7559.00034,4010
09/14/179.2009.2009.0009.0002,5000
09/13/179.0009.0009.0009.00000
09/12/179.0009.0009.0009.00000
09/11/179.0009.2009.0009.0001,0000
09/08/179.0009.0009.0009.00000
09/07/179.0009.2008.7559.00092,1900
09/06/179.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,614140.11
FTSE7,26620.02
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82