GRAGrafenia Plc03/24/2017
LAST:

 6.250
CHANGE:
 0.38
OPEN:
6.270
HIGH:
6.555
ASK:
10.875
VOLUME:
54,320
CHANGE(%):
5.66
PREV:
6.625
LOW:
6.000
BID:
10.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.2706.5556.0006.25054,3200
03/23/176.7956.7956.6256.6257130
03/22/176.2706.6256.2706.6251,0610
03/21/176.2706.6256.2706.6252,5080
03/20/176.2506.6256.2506.62531,4350
03/17/176.2706.6256.2706.6251160
03/16/176.6256.6256.6256.62500
03/15/176.6256.6256.6256.62500
03/14/176.6256.6256.6256.62500
03/13/176.6256.6256.2706.6252840
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 16.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13