GPXGulfsands Petroleum Plc07/20/2017
LAST:

 5.300
CHANGE:
 0.45
OPEN:
5.470
HIGH:
5.625
ASK:
4.135
VOLUME:
205,717
CHANGE(%):
7.83
PREV:
5.750
LOW:
5.300
BID:
4.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.4705.6255.3005.300205,7170
07/19/175.7755.7755.2505.75015,1040
07/18/175.7005.8005.3505.350117,1310
07/17/175.6205.6205.2675.267109,0360
07/13/175.8755.9505.6135.87513,0000
07/12/175.8136.2505.8136.25068,1520
07/11/176.4006.4006.0116.250198,0020
07/10/175.9507.3505.9506.625833,5520
07/07/177.0009.3905.5005.7502,267,7510
07/06/174.4007.5504.4006.7501,946,5600
FUNDAMENTALS
Sector:Consumer Services
Industry:Exploration & Production
52wk range:2.75 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,551-600.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13