GPXGulfsands Petroleum Plc01/24/2017
LAST:

 12.25
CHANGE:
 0.88
OPEN:
13.09
HIGH:
13.98
ASK:
4.14
VOLUME:
1,015,126
CHANGE(%):
6.67
PREV:
13.13
LOW:
11.65
BID:
4.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1713.0913.9811.6512.251,015,1260
01/23/1711.7613.7011.2513.131,801,8240
01/20/1711.7612.3511.7512.13168,4380
01/19/1710.2012.3710.2012.132,330,8540
01/18/1710.3810.4010.0310.25107,8600
01/17/1710.3010.309.5510.25233,4140
01/16/1710.1010.2510.0010.25128,1200
01/13/1710.3010.4110.1010.2564,2170
01/12/1710.3010.8510.3010.63195,8220
01/11/1710.9510.9810.4010.63316,5280
FUNDAMENTALS
Sector:Consumer Services
Industry:Exploration & Production
52wk range:2.75 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22