GPXGulfsands Petroleum Plc12/13/2017
LAST:

 5.250
CHANGE:
 0.38
OPEN:
5.250
HIGH:
5.250
ASK:
4.135
VOLUME:
63,440
CHANGE(%):
6.67
PREV:
5.625
LOW:
5.250
BID:
4.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/175.2505.2505.2505.25063,4400
12/11/175.6255.7505.6005.6251,2390
12/08/175.6005.6255.3005.625302,3900
12/07/175.6255.6255.6255.62500
12/06/175.6255.6255.5005.62513,5220
12/05/175.6255.6255.6255.62500
12/04/175.6255.6505.2505.625245,6060
12/01/175.5505.9505.5505.75044,4440
11/30/175.7505.7505.7505.75000
11/29/175.7505.7505.6385.750166,2590
FUNDAMENTALS
Sector:Consumer Services
Industry:Exploration & Production
52wk range:3.88 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23