GPXGulfsands Petroleum Plc09/19/2017
LAST:

 5.375
CHANGE:
 0.25
OPEN:
5.375
HIGH:
5.500
ASK:
4.135
VOLUME:
142,236
CHANGE(%):
4.88
PREV:
5.125
LOW:
5.248
BID:
4.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175.3755.5005.2485.375142,2360
09/18/175.7005.8005.1005.125464,1760
09/15/175.8505.8505.5055.75082,2620
09/14/175.8005.8755.8005.87510,0000
09/13/175.7505.8755.7505.87533,4580
09/12/175.7505.8755.7505.87550,0000
09/11/175.8755.8755.8755.87500
09/08/175.8755.8755.8005.8758,4200
09/07/175.9205.9205.8505.87527,6260
09/06/175.5505.8755.5505.87579,7850
FUNDAMENTALS
Sector:Consumer Services
Industry:Exploration & Production
52wk range:2.75 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10