GPXGulfsands Petroleum Plc04/20/2018
LAST:

 1.525
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.525
ASK:
4.135
VOLUME:
314,296
CHANGE(%):
0.00
PREV:
1.525
LOW:
1.420
BID:
4.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.4201.5251.4201.525314,2960
04/19/181.3001.6001.3001.5251,411,5870
04/18/181.3501.5001.3501.400349,2920
04/17/181.3501.4501.3501.400102,9530
04/16/181.3701.5001.3201.400742,1900
04/13/181.5051.6181.2001.400341,9940
04/12/181.7211.7211.5051.625413,6730
04/11/181.9101.9101.7211.85092,8930
04/10/182.0002.0001.8501.85010,0000
04/09/181.8141.9501.8141.85014,5750
FUNDAMENTALS
Sector:Consumer Services
Industry:Exploration & Production
52wk range:0.93 - 9.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83