GPXGulfsands Petroleum Plc03/24/2017
LAST:

 7.000
CHANGE:
 0.75
OPEN:
7.610
HIGH:
7.610
ASK:
4.135
VOLUME:
360,358
CHANGE(%):
9.68
PREV:
7.750
LOW:
6.688
BID:
4.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.6107.6106.6887.000360,3580
03/23/177.6107.7507.6107.7508,3660
03/22/177.6107.7507.6107.7503430
03/21/177.5508.0007.5507.750475,2060
03/20/177.2177.9757.0507.7501,100,3750
03/17/176.5007.7506.5007.0001,040,8450
03/16/176.8706.8706.5006.625485,3020
03/15/177.2007.2006.5006.750248,7780
03/14/177.0007.2257.0007.12571,8030
03/13/177.6257.6257.0007.125240,8550
FUNDAMENTALS
Sector:Consumer Services
Industry:Exploration & Production
52wk range:2.75 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13