GPXGulfsands Petroleum Plc05/26/2017
LAST:

 5.000
CHANGE:
 0.13
OPEN:
5.000
HIGH:
5.000
ASK:
4.135
VOLUME:
39,939
CHANGE(%):
2.44
PREV:
5.125
LOW:
5.000
BID:
4.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.0005.0005.0005.00039,9390
05/25/174.8755.1254.8505.125116,9130
05/24/174.8635.3504.7885.125214,7490
05/23/175.2005.6505.2005.50045,5100
05/22/175.6605.6605.3755.37535,5000
05/19/175.4455.4455.3755.37583,2010
05/18/175.2255.3755.1655.37536,4410
05/17/175.2255.3755.2255.3751,2550
05/16/175.2255.3755.2255.3755850
05/15/175.2255.3755.2255.37515,5250
FUNDAMENTALS
Sector:Consumer Services
Industry:Exploration & Production
52wk range:2.75 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24