GPVPJPFTSE Value Stocks Japan Index05/26/2017
LAST:

 1,953
CHANGE:
 12.82
OPEN:
1,966
HIGH:
1,966
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,966
LOW:
1,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9661,9661,9531,95300
05/25/171,9681,9721,9541,96600
05/24/171,9541,9751,9541,96800
05/23/171,9651,9651,9521,95400
05/22/171,9511,9691,9511,96500
05/19/171,9311,9561,9311,95100
05/18/171,9711,9711,9251,93100
05/17/171,9971,9971,9681,97100
05/16/171,9942,0101,9911,99700
05/15/172,0062,0061,9861,99400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,339.71 - 2,122.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03