GPVPJPFTSE Value Stocks Japan Index12/15/2017
LAST:

 2,241
CHANGE:
 27.61
OPEN:
2,269
HIGH:
2,269
ASK:
0
VOLUME:
0
CHANGE(%):
1.22
PREV:
2,269
LOW:
2,234
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,2692,2692,2342,24100
12/14/172,2822,2822,2612,26900
12/13/172,2812,2892,2742,28200
12/12/172,2622,2852,2622,28100
12/11/172,2482,2622,2482,26200
12/08/172,2292,2492,2242,24800
12/07/172,2142,2342,2142,22900
12/06/172,2502,2502,2052,21400
12/05/172,2382,2552,2322,25000
12/04/172,2462,2572,2352,23800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,833.48 - 2,315.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23