GPVPJPFTSE Value Stocks Japan Index07/19/2017
LAST:

 2,058
CHANGE:
 8.58
OPEN:
2,067
HIGH:
2,067
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,067
LOW:
2,050
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172,0672,0672,0502,05800
07/18/172,0762,0762,0502,06700
07/14/172,0642,0812,0642,07600
07/13/172,0772,0792,0622,06400
07/12/172,0882,0882,0732,07700
07/11/172,0762,0882,0752,08800
07/10/172,0682,0832,0682,07600
07/07/172,0742,0802,0602,06800
07/06/172,0822,0822,0692,07400
07/05/172,0602,0822,0602,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,490.35 - 2,122.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26