GPVPJPFTSE Value Stocks Japan Index03/24/2017
LAST:

 2,002
CHANGE:
 20.54
OPEN:
1,981
HIGH:
2,007
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
1,981
LOW:
1,980
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9812,0071,9802,00200
03/23/171,9801,9821,9721,98100
03/22/172,0452,0451,9801,98000
03/21/172,0532,0532,0332,04500
03/20/172,0532,0532,0532,05300
03/17/172,0682,0682,0502,05300
03/16/172,0782,0782,0592,06800
03/15/172,0802,0802,0652,07800
03/14/172,0822,0832,0772,08000
03/13/172,0752,0842,0742,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,339.71 - 2,122.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13