GPVPJPFTSE Value Stocks Japan Index09/20/2017
LAST:

 2,121
CHANGE:
 6.29
OPEN:
2,114
HIGH:
2,125
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
2,114
LOW:
2,109
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172,1142,1252,1092,12100
09/19/172,0702,1162,0702,11400
09/18/172,0702,0702,0702,07000
09/15/172,0572,0752,0502,07000
09/14/172,0642,0692,0552,05700
09/13/172,0452,0692,0452,06400
09/12/172,0222,0492,0222,04500
09/11/171,9972,0331,9972,02200
09/08/172,0062,0081,9941,99700
09/07/172,0052,0182,0042,00600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,568.25 - 2,122.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06