GPVPJPFTSE Value Stocks Japan Index01/18/2017
LAST:

 1,993
CHANGE:
 9.51
OPEN:
1,984
HIGH:
1,996
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,984
LOW:
1,956
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,9841,9961,9561,99300
01/17/172,0112,0111,9821,98400
01/16/172,0302,0322,0082,01100
01/13/172,0202,0332,0172,03300
01/12/172,0402,0402,0102,02000
01/11/172,0222,0422,0222,04000
01/10/172,0502,0502,0222,02200
01/09/172,0502,0502,0502,05000
01/06/172,0722,0722,0342,05000
01/05/172,0702,0822,0642,07200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,339.71 - 2,122.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21