GPVP010FTSE Value Stocks Asean01/15/2018
LAST:

 4,189
CHANGE:
 35.23
OPEN:
4,168
HIGH:
4,194
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
4,153
LOW:
4,167
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/184,1684,1944,1674,18900
01/12/184,1414,1594,1414,15300
01/11/184,1154,1284,1054,12700
01/10/184,0974,1134,0964,11000
01/09/184,1104,1184,0944,10200
01/08/184,1104,1194,1054,11300
01/05/184,0984,1074,0934,10100
01/04/184,0464,0974,0424,09700
01/03/184,0124,0474,0104,04700
01/02/183,9954,0193,9894,01400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,097.58 - 4,158.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23