GPVP010FTSE Value Stocks Asean05/26/2017
LAST:

 3,503
CHANGE:
 2.11
OPEN:
3,502
HIGH:
3,507
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
3,501
LOW:
3,496
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,5023,5073,4963,50300
05/25/173,4963,5193,4963,50100
05/24/173,4873,4923,4703,48900
05/23/173,4933,5033,4853,49000
05/22/173,4723,4953,4723,48700
05/19/173,4313,4803,4243,46600
05/18/173,4263,4393,4193,43200
05/17/173,4433,4443,4283,43900
05/16/173,4623,4693,4393,44100
05/15/173,4463,4573,4413,45500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,908.17 - 3,519.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03