GPVP010FTSE Value Stocks Asean01/20/2017
LAST:

 3,106
CHANGE:
 10.10
OPEN:
3,115
HIGH:
3,120
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
3,116
LOW:
3,106
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,1153,1203,1063,10600
01/19/173,1113,1173,1033,11600
01/18/173,1143,1303,1103,12100
01/17/173,1003,1163,0983,11500
01/16/173,1293,1303,1003,10000
01/13/173,1283,1403,1273,13000
01/12/173,1393,1533,1253,12900
01/11/173,1213,1353,1203,12200
01/10/173,0933,1233,0923,12000
01/09/173,0893,0973,0863,09000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,660.29 - 3,282.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71