GPVP010FTSE Value Stocks Asean10/19/2017
LAST:

 3,688
CHANGE:
 11.48
OPEN:
3,707
HIGH:
3,710
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
3,700
LOW:
3,683
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,7073,7103,6833,68800
10/18/173,7153,7193,6993,70000
10/17/173,7213,7263,7083,71400
10/16/173,7163,7303,7153,72300
10/13/173,7043,7133,7033,70800
10/12/173,6923,7053,6893,69900
10/11/173,6853,6943,6783,68000
10/10/173,6683,6813,6593,68100
10/09/173,6633,6723,6603,66400
10/06/173,6483,6603,6463,65700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,923.09 - 3,730.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17