GPVP010FTSE Value Stocks Asean07/21/2017
LAST:

 3,592
CHANGE:
 12.73
OPEN:
3,585
HIGH:
3,598
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
3,579
LOW:
3,583
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,5853,5983,5833,59200
07/20/173,6083,6103,5763,57900
07/19/173,6023,6093,6003,60600
07/18/173,5963,6053,5953,60200
07/17/173,5923,5993,5903,59800
07/14/173,5693,5823,5653,57900
07/13/173,5503,5703,5503,56500
07/12/173,5283,5443,5263,53800
07/11/173,5343,5343,5143,52200
07/10/173,5383,5423,5303,53100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,923.09 - 3,609.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54