GPVP009FTSE Value-Stocks China07/25/2017
LAST:

 5,324
CHANGE:
 20.23
OPEN:
5,344
HIGH:
5,379
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,344
LOW:
5,316
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175,3445,3795,3165,32400
07/24/175,3095,3685,2915,34400
07/21/175,3525,3525,2975,30900
07/20/175,3595,3655,3185,35200
07/19/175,2595,3625,2445,35900
07/18/175,2965,2965,2085,25900
07/17/175,2915,3745,2325,29600
07/14/175,2585,2945,2405,29100
07/13/175,1815,2585,1735,25800
07/12/175,1805,2475,1585,18100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,464.59 - 5,373.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02