GPVP009FTSE Value-Stocks China03/24/2017
LAST:

 4,831
CHANGE:
 33.10
OPEN:
4,798
HIGH:
4,840
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
4,798
LOW:
4,790
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,7984,8404,7904,83100
03/23/174,7774,8174,7754,79800
03/22/174,8254,8254,7674,77700
03/21/174,8244,8334,8134,82500
03/20/174,8284,8434,8024,82400
03/17/174,8854,8924,8204,82800
03/16/174,8594,9004,8594,88500
03/15/174,8594,8604,8424,85900
03/14/174,8604,8704,8504,85900
03/13/174,8274,8604,8044,86000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,319.42 - 5,053.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13