GPVP009FTSE Value-Stocks China05/24/2017
LAST:

 4,856
CHANGE:
 0.66
OPEN:
4,855
HIGH:
4,857
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,855
LOW:
4,804
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174,8554,8574,8044,85600
05/23/174,7804,8564,7674,85500
05/22/174,7664,7924,7474,78000
05/19/174,7644,7694,7574,76600
05/18/174,7864,7864,7514,76400
05/17/174,8204,8204,7814,78600
05/16/174,8274,8274,7794,82000
05/15/174,8114,8504,8114,82700
05/12/174,7234,8114,7144,81100
05/11/174,6864,7254,6694,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,319.42 - 5,053.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10