GPVP009FTSE Value-Stocks China01/16/2018
LAST:

 5,729
CHANGE:
 33.80
OPEN:
5,696
HIGH:
5,735
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
5,696
LOW:
5,673
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/185,6965,7355,6735,72900
01/15/185,6805,7395,6575,69600
01/12/185,6625,7065,6605,68000
01/11/185,6775,6925,6345,66200
01/10/185,5925,6825,5925,67700
01/09/185,6015,6075,5745,59200
01/08/185,5655,6165,5625,60100
01/05/185,5495,5835,5425,56500
01/04/185,5585,5665,5335,54900
01/03/185,5345,5975,5295,55800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,643.94 - 5,793.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23