GPVP009FTSE Value-Stocks China10/16/2017
LAST:

 5,448
CHANGE:
 28.69
OPEN:
5,419
HIGH:
5,465
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
5,419
LOW:
5,419
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/175,4195,4655,4195,44800
10/13/175,4265,4415,4195,41900
10/12/175,4245,4445,4165,42600
10/11/175,4185,4485,4125,42400
10/10/175,4045,4375,3635,41800
10/09/175,3585,5055,3585,40400
10/06/175,3585,3585,3585,35800
10/05/175,3585,3585,3585,35800
10/04/175,3585,3585,3585,35800
10/03/175,3585,3585,3585,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,616.08 - 5,512.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02