GPVP009FTSE Value-Stocks China01/19/2017
LAST:

 4,799
CHANGE:
 6.48
OPEN:
4,806
HIGH:
4,825
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
4,806
LOW:
4,793
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,8064,8254,7934,79900
01/18/174,7824,8144,7774,80600
01/17/174,8004,8004,7614,78200
01/16/174,7424,8114,7034,80000
01/13/174,7114,7524,7044,74200
01/12/174,7194,7374,7084,71100
01/11/174,7344,7514,7194,71900
01/10/174,7434,7494,7314,73400
01/09/174,7224,7544,7224,74300
01/06/174,7534,7554,7224,72200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,100.45 - 5,053.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71