GPVP009FTSE Value-Stocks China04/25/2018
LAST:

 5,188
CHANGE:
 37.58
OPEN:
5,226
HIGH:
5,226
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
5,226
LOW:
5,179
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/185,2265,2265,1795,18800
04/24/185,1135,2495,1135,22600
04/23/185,1055,1375,0835,11300
04/20/185,1785,1785,0835,10500
04/19/185,1445,2035,1415,17800
04/18/185,1035,1745,0865,14400
04/17/185,1445,1825,1005,10300
04/16/185,2735,2735,1385,14400
04/13/185,3165,3575,2705,27300
04/12/185,3835,3835,3095,31600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,643.94 - 6,160.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83