GPVP007FTSE Value Stocks Korea05/22/2017
LAST:

 5,099
CHANGE:
 63.33
OPEN:
5,035
HIGH:
5,108
ASK:
0
VOLUME:
0
CHANGE(%):
1.26
PREV:
5,035
LOW:
5,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,0355,1085,0355,09900
05/19/174,9885,0414,9525,03500
05/18/174,9634,9944,9194,98800
05/17/174,9454,9634,9114,96300
05/16/174,9284,9604,9244,94500
05/15/174,9364,9474,9084,92800
05/12/174,9714,9714,9294,93600
05/11/174,9274,9774,9224,97100
05/10/174,9655,0394,9084,92700
05/09/174,9654,9654,9654,96500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,994.95 - 5,040.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27