GPVP007FTSE Value Stocks Korea03/24/2017
LAST:

 4,840
CHANGE:
 4.33
OPEN:
4,844
HIGH:
4,874
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
4,844
LOW:
4,824
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,8444,8744,8244,84000
03/23/174,8554,8914,8444,84400
03/22/174,8664,8734,8324,85500
03/21/174,8094,8814,8094,86600
03/20/174,8244,8244,7914,80900
03/17/174,8194,8344,8024,83400
03/16/174,7674,8414,7674,81900
03/15/174,7534,7674,7404,76700
03/14/174,7114,7564,7114,75300
03/13/174,6834,7184,6834,71100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,994.95 - 4,891.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13