GPVP007FTSE Value Stocks Korea04/20/2018
LAST:

 5,144
CHANGE:
 28.35
OPEN:
5,116
HIGH:
5,145
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
5,116
LOW:
5,105
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185,1165,1455,1055,14400
04/19/185,1185,1205,0855,11600
04/18/185,0685,1245,0685,11800
04/17/185,0255,0845,0255,06800
04/16/185,0475,0625,0015,02500
04/13/185,0585,0825,0425,04700
04/12/185,0665,0835,0515,05800
04/11/185,0975,0975,0665,06600
04/10/185,0915,1055,0335,09700
04/09/185,0895,1075,0665,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,709.73 - 5,480.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23