GPVP007FTSE Value Stocks Korea10/20/2017
LAST:

 5,269
CHANGE:
 30.77
OPEN:
5,239
HIGH:
5,269
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
5,239
LOW:
5,218
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,2395,2695,2185,26900
10/19/175,1855,2585,1855,23900
10/18/175,1615,1995,1475,18500
10/17/175,2125,2125,1555,16100
10/16/175,1945,2215,1795,21200
10/13/175,1655,1945,1515,19400
10/12/175,1575,1725,1425,16500
10/11/175,1005,1575,0945,15700
10/10/175,0765,1005,0605,10000
10/09/175,0765,0765,0765,07600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,136.46 - 5,367.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17