GPVP007FTSE Value Stocks Korea01/19/2018
LAST:

 5,415
CHANGE:
 75.97
OPEN:
5,339
HIGH:
5,415
ASK:
0
VOLUME:
0
CHANGE(%):
1.42
PREV:
5,339
LOW:
5,334
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185,3395,4155,3345,41500
01/18/185,3705,3955,3335,33900
01/17/185,3555,3805,3425,37000
01/16/185,3035,3575,2825,35500
01/15/185,3115,3255,2785,30300
01/12/185,3145,3405,2995,31100
01/11/185,3265,3395,2845,31400
01/10/185,3225,3605,3105,32600
01/09/185,2685,3305,2545,32200
01/08/185,2225,2735,2225,26800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,518.65 - 5,394.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23