GPVP007FTSE Value Stocks Korea01/20/2017
LAST:

 4,605
CHANGE:
 31.24
OPEN:
4,637
HIGH:
4,637
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
4,637
LOW:
4,601
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,6374,6374,6014,60500
01/19/174,6624,6774,6134,63700
01/18/174,6624,6774,6364,66200
01/17/174,6094,6644,6094,66200
01/16/174,6364,6364,5964,60900
01/13/174,6434,6434,6174,63400
01/12/174,6184,6464,6114,64300
01/11/174,5554,6234,5444,61800
01/10/174,5574,5624,5304,55500
01/09/174,5604,5664,5384,55700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,903.82 - 4,677.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71