GPVP005FTSE Value Stocks Taiwan07/21/2017
LAST:

 1,639
CHANGE:
 7.60
OPEN:
1,647
HIGH:
1,647
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,647
LOW:
1,637
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,6471,6471,6371,63900
07/20/171,6521,6551,6461,64700
07/19/171,6481,6561,6481,65200
07/18/171,6461,6481,6421,64800
07/17/171,6461,6501,6441,64600
07/14/171,6461,6491,6431,64600
07/13/171,6431,6491,6421,64600
07/12/171,6421,6471,6391,64300
07/11/171,6241,6421,6241,64200
07/10/171,6201,6281,6201,62400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,354.44 - 1,655.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13