GPVP005FTSE Value Stocks Taiwan01/17/2017
LAST:

 1,461
CHANGE:
 8.76
OPEN:
1,453
HIGH:
1,461
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,453
LOW:
1,453
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,4531,4611,4531,46100
01/16/171,4691,4691,4501,45300
01/13/171,4731,4731,4651,46900
01/12/171,4631,4761,4631,47300
01/11/171,4661,4681,4601,46300
01/10/171,4661,4661,4601,46600
01/09/171,4701,4741,4641,46600
01/06/171,4671,4711,4661,47000
01/05/171,4581,4671,4561,46700
01/04/171,4561,4601,4541,45800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,152.55 - 1,485.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13