GPVP005FTSE Value Stocks Taiwan12/13/2017
LAST:

 1,597
CHANGE:
 6.07
OPEN:
1,591
HIGH:
1,601
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,591
LOW:
1,591
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,5911,6011,5911,59700
12/12/171,5971,5971,5891,59100
12/11/171,5891,6031,5891,59700
12/08/171,5811,5891,5801,58900
12/07/171,5901,5931,5811,58100
12/06/171,6121,6121,5871,59000
12/05/171,6171,6201,6081,61200
12/04/171,6091,6171,6001,61700
12/01/171,5991,6171,5921,60900
11/30/171,6201,6201,5981,59900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,422.54 - 1,669.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23