GPVP005FTSE Value Stocks Taiwan09/21/2017
LAST:

 1,607
CHANGE:
 10.12
OPEN:
1,597
HIGH:
1,610
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
1,597
LOW:
1,594
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,5971,6101,5941,60700
09/20/171,6091,6101,5941,59700
09/19/171,6261,6291,6091,60900
09/18/171,6191,6261,6171,62600
09/15/171,6111,6191,6071,61900
09/14/171,6181,6181,6081,61100
09/13/171,6311,6321,6181,61800
09/12/171,6241,6331,6241,63100
09/11/171,6341,6401,6241,62400
09/08/171,6211,6341,6211,63400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,385.62 - 1,669.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06