GPVP005FTSE Value Stocks Taiwan05/26/2017
LAST:

 1,567
CHANGE:
 3.49
OPEN:
1,570
HIGH:
1,571
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,570
LOW:
1,563
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5701,5711,5631,56700
05/25/171,5591,5701,5591,57000
05/24/171,5551,5611,5551,55900
05/23/171,5531,5591,5521,55500
05/22/171,5481,5541,5481,55300
05/19/171,5551,5551,5481,54800
05/18/171,5651,5651,5441,55500
05/17/171,5641,5661,5561,56500
05/16/171,5661,5681,5581,56400
05/15/171,5551,5661,5551,56600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,264.13 - 1,570.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03