GPVP005FTSE Value Stocks Taiwan03/28/2017
LAST:

 1,540
CHANGE:
 0.50
OPEN:
1,540
HIGH:
1,546
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,540
LOW:
1,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,5401,5461,5301,54000
03/27/171,5401,5431,5331,54000
03/24/171,5451,5451,5381,54000
03/23/171,5471,5491,5401,54500
03/22/171,5531,5531,5321,54700
03/21/171,5441,5531,5441,55300
03/20/171,5411,5441,5351,54400
03/17/171,5331,5411,5321,54100
03/16/171,5181,5351,5181,53300
03/15/171,5181,5181,5111,51800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,202.83 - 1,552.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19