GPVP005FTSE Value Stocks Taiwan06/20/2018
LAST:

 1,750
CHANGE:
 8.72
OPEN:
1,742
HIGH:
1,757
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,742
LOW:
1,732
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,7421,7571,7321,75000
06/19/181,7721,7721,7401,74200
06/15/181,7661,7721,7581,77200
06/14/181,7901,7901,7651,76600
06/13/181,7861,7911,7831,79000
06/12/181,7901,7911,7841,78600
06/11/181,7941,7981,7871,79000
06/08/181,8051,8051,7881,79400
06/07/181,7981,8081,7981,80500
06/06/181,7881,8011,7881,79800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,559.51 - 1,808.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83