GPVP002FTSE Value-Stock China I06/19/2018
LAST:

 5,127
CHANGE:
 142.41
OPEN:
5,185
HIGH:
5,198
ASK:
0
VOLUME:
0
CHANGE(%):
2.70
PREV:
5,270
LOW:
5,085
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/185,1855,1985,0855,12700
06/15/185,2695,3075,2515,27000
06/14/185,3285,3345,2595,28000
06/13/185,3725,3725,3175,32800
06/12/185,3655,4245,3475,39900
06/11/185,3765,4025,3385,38300
06/08/185,4865,4865,3785,39500
06/07/185,4885,5055,4715,49800
06/06/185,4325,4655,4285,45300
06/05/185,3885,4395,3625,41500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,445.09 - 6,155.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83