GPVP002FTSE Value-Stock China I08/21/2017
LAST:

 4,676
CHANGE:
 32.98
OPEN:
4,655
HIGH:
4,687
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
4,643
LOW:
4,652
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/174,6554,6874,6524,67600
08/18/174,6394,6754,6264,64300
08/17/174,7214,7274,6684,70100
08/16/174,6784,7174,6784,71700
08/15/174,6734,7274,6694,67400
08/14/174,6384,6664,6314,65200
08/11/174,6244,6524,5784,60600
08/10/174,7694,7724,6584,68600
08/09/174,8134,8154,7484,77100
08/08/174,8094,8354,7814,82500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,765.18 - 4,834.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40