GPVP002FTSE Value-Stock China I03/24/2017
LAST:

 4,473
CHANGE:
 9.12
OPEN:
4,500
HIGH:
4,500
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
4,483
LOW:
4,457
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,5004,5004,4574,47300
03/23/174,4744,5164,4634,48300
03/22/174,4694,4794,4274,45900
03/21/174,4904,5434,4874,52600
03/20/174,4704,4914,4434,48600
03/17/174,5594,5594,4744,49000
03/16/174,5224,5454,4874,54500
03/15/174,4404,4684,4174,45600
03/14/174,4394,4784,4344,45300
03/13/174,3464,4434,3344,42800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,355.02 - 4,559.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13