GPVP002FTSE Value-Stock China I05/29/2017
LAST:

 4,537
CHANGE:
 18.12
OPEN:
4,526
HIGH:
4,549
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
4,519
LOW:
4,505
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174,5264,5494,5054,53700
05/26/174,5234,5394,5024,51900
05/25/174,4564,5234,4524,51500
05/24/174,4264,4444,4104,44100
05/23/174,4174,4534,4064,42900
05/22/174,3954,4274,3824,41500
05/19/174,3734,4014,3614,38500
05/18/174,3624,3934,3514,37000
05/17/174,4214,4264,4004,41100
05/16/174,4374,4424,3974,43000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,371.94 - 4,559.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24