GPVP002FTSE Value-Stock China I01/17/2017
LAST:

 3,993
CHANGE:
 23.17
OPEN:
3,976
HIGH:
3,995
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
3,969
LOW:
3,963
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,9763,9953,9633,99300
01/16/174,0044,0043,9583,96900
01/13/174,0144,0244,0014,01200
01/12/173,9874,0123,9783,99900
01/11/173,9744,0003,9733,99400
01/10/173,9453,9733,9453,97300
01/09/173,9493,9563,9253,94400
01/06/173,9533,9673,9263,94400
01/05/173,9093,9463,8953,94300
01/04/173,9043,9173,8873,89700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,031.65 - 4,287.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14