GPVAN045FTSE Asia Pacific Ex JP10/16/2017
LAST:

 262.6
CHANGE:
 1.37
OPEN:
261.4
HIGH:
263.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
261.3
LOW:
261.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17261.4263.0261.4262.600
10/13/17260.7261.4260.3261.300
10/12/17259.2260.9259.2260.700
10/11/17258.3260.2258.3259.000
10/10/17257.1258.5257.0258.300
10/09/17257.7257.8256.8257.000
10/06/17257.2258.3257.0257.600
10/05/17256.7257.4256.6257.100
10/04/17255.8257.3255.8256.600
10/03/17253.1255.9252.7255.700
FUNDAMENTALS
Sector:
Industry:
52wk range:207.04 - 261.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02