GPVAN045FTSE Asia Pacific Ex JP01/20/2017
LAST:

 218.0
CHANGE:
 0.79
OPEN:
218.9
HIGH:
219.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
218.8
LOW:
217.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17218.9219.3217.8218.000
01/19/17219.0219.0218.2218.800
01/18/17218.8219.8218.3219.400
01/17/17217.2218.9217.0218.300
01/16/17219.0219.0216.8217.100
01/13/17218.6219.2218.1218.900
01/12/17218.3219.3218.1218.400
01/11/17216.6217.8216.5217.600
01/10/17215.1216.7214.9216.600
01/09/17215.2215.7214.5214.800
FUNDAMENTALS
Sector:
Industry:
52wk range:175.22 - 226.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06