GPVAN045FTSE Asia Pacific Ex JP01/19/2018
LAST:

 286.5
CHANGE:
 2.93
OPEN:
283.8
HIGH:
286.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
283.5
LOW:
283.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18283.8286.7283.8286.500
01/18/18282.1284.2281.9283.500
01/17/18281.8282.3280.6282.200
01/16/18279.4281.9278.9281.700
01/15/18279.0281.1278.9279.600
01/12/18277.4279.1277.3278.800
01/11/18277.0277.3275.7276.800
01/10/18277.2277.9276.6277.100
01/09/18277.0277.8276.7277.300
01/08/18275.4277.1275.4277.000
FUNDAMENTALS
Sector:
Industry:
52wk range:217.82 - 284.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23