GPVAN045FTSE Asia Pacific Ex JP03/23/2017
LAST:

 236.1
CHANGE:
 0.62
OPEN:
235.8
HIGH:
236.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
235.5
LOW:
235.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17235.8236.8235.6236.100
03/22/17237.3237.4234.4235.500
03/21/17236.9238.2236.8237.800
03/20/17235.6236.9235.2236.600
03/17/17235.1235.7234.7235.500
03/16/17231.8234.9231.6234.700
03/15/17230.5231.0229.5230.700
03/14/17229.9230.9229.8230.500
03/13/17227.2230.1227.2229.800
03/10/17226.8227.1226.2227.000
FUNDAMENTALS
Sector:
Industry:
52wk range:190.96 - 238.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03