GPVAN045FTSE Asia Pacific Ex JP04/20/2018
LAST:

 273.7
CHANGE:
 4.43
OPEN:
277.9
HIGH:
278.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.59
PREV:
278.2
LOW:
273.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18277.9278.0273.3273.700
04/19/18274.4278.3274.2278.200
04/18/18272.2275.1272.2274.100
04/17/18274.5274.7272.0272.200
04/16/18276.6276.9273.5274.200
04/13/18276.6277.9275.9276.700
04/12/18277.5278.4275.9276.700
04/11/18277.0278.6276.8277.500
04/10/18274.1277.1273.2276.900
04/09/18271.6274.8271.4274.200
FUNDAMENTALS
Sector:
Industry:
52wk range:232.84 - 295.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23