GPVAN045FTSE Asia Pacific Ex JP07/26/2017
LAST:

 252.6
CHANGE:
 0.42
OPEN:
252.0
HIGH:
253.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
252.2
LOW:
252.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17252.0253.2252.0252.600
07/25/17252.3252.5251.7252.200
07/24/17251.3252.5250.7252.300
07/21/17250.9251.5250.5251.300
07/20/17250.8251.5250.5250.800
07/19/17249.9250.9249.8250.800
07/18/17249.6250.0248.9249.900
07/17/17249.3250.8249.2249.600
07/14/17248.4249.2248.3249.100
07/13/17246.4249.0246.3248.400
FUNDAMENTALS
Sector:
Industry:
52wk range:207.04 - 252.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32