GPVAN044FTSE Asia Pacific Ex JP12/14/2017
LAST:

 261.4
CHANGE:
 1.48
OPEN:
260.4
HIGH:
262.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
260.0
LOW:
260.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17260.4262.1260.4261.400
12/13/17258.0260.2257.7260.000
12/12/17258.2258.6257.3257.800
12/11/17257.1258.5257.0258.200
12/08/17255.7257.3255.5257.000
12/07/17256.3257.2255.2255.800
12/06/17260.3260.3256.4256.500
12/05/17261.5261.7260.2260.400
12/04/17260.5261.6259.4261.200
12/01/17259.4261.1259.3260.200
FUNDAMENTALS
Sector:
Industry:
52wk range:207.04 - 264.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23