GPVAN044FTSE Asia Pacific Ex JP05/23/2017
LAST:

 241.7
CHANGE:
 0.11
OPEN:
242.0
HIGH:
242.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
241.9
LOW:
241.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17242.0242.7241.6241.700
05/22/17241.0242.3240.9241.900
05/19/17240.0241.7239.4240.300
05/18/17241.9242.0239.6240.000
05/17/17242.5242.5241.2242.000
05/16/17242.9243.0241.6242.400
05/15/17241.1243.0240.8242.500
05/12/17241.3241.5240.6240.900
05/11/17239.8241.7239.8241.300
05/10/17239.2240.5239.2239.700
FUNDAMENTALS
Sector:
Industry:
52wk range:192.31 - 243.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15