GPVAN044FTSE Asia Pacific Ex JP01/16/2017
LAST:

 217.1
CHANGE:
 1.82
OPEN:
219.0
HIGH:
219.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
218.9
LOW:
216.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17219.0219.0216.8217.100
01/13/17218.6219.2218.1218.900
01/12/17218.3219.3218.1218.400
01/11/17216.6217.8216.5217.600
01/10/17215.1216.7214.9216.600
01/09/17215.2215.7214.5214.800
01/06/17215.6216.3215.2215.500
01/05/17213.0215.6212.9215.500
01/04/17211.9212.8211.7212.500
01/03/17210.6212.1210.0212.000
FUNDAMENTALS
Sector:
Industry:
52wk range:174.79 - 226.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40