GPVAN044FTSE Asia Pacific Ex JP07/21/2017
LAST:

 251.3
CHANGE:
 0.50
OPEN:
250.9
HIGH:
251.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
250.8
LOW:
250.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17250.9251.5250.5251.300
07/20/17250.8251.5250.5250.800
07/19/17249.9250.9249.8250.800
07/18/17249.6250.0248.9249.900
07/17/17249.3250.8249.2249.600
07/14/17248.4249.2248.3249.100
07/13/17246.4249.0246.3248.400
07/12/17245.4246.9245.4246.200
07/11/17242.9245.8242.9245.300
07/10/17242.5243.8242.4242.900
FUNDAMENTALS
Sector:
Industry:
52wk range:207.04 - 250.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13