GPVAN044FTSE Asia Pacific Ex JP09/21/2017
LAST:

 257.1
CHANGE:
 0.21
OPEN:
257.1
HIGH:
257.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
257.3
LOW:
256.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17257.1257.9256.6257.100
09/20/17257.6257.8256.9257.300
09/19/17258.7259.3257.4257.500
09/18/17256.8259.1256.7258.800
09/15/17256.2257.5254.7256.800
09/14/17256.6256.7255.6256.100
09/13/17258.0258.1256.4256.700
09/12/17257.6258.3257.3257.900
09/11/17256.9258.4256.8257.600
09/08/17255.7257.3255.4257.000
FUNDAMENTALS
Sector:
Industry:
52wk range:207.04 - 259.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82