GPVAN022FTSE Canada All Cap Real09/21/2017
LAST:

 1,452
CHANGE:
 7.11
OPEN:
1,446
HIGH:
1,453
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,445
LOW:
1,445
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,4461,4531,4451,45200
09/20/171,4491,4501,4431,44500
09/19/171,4451,4501,4441,44600
09/18/171,4511,4511,4431,44600
09/15/171,4431,4471,4411,44400
09/14/171,4451,4451,4411,44300
09/13/171,4531,4531,4401,44200
09/12/171,4571,4591,4521,45400
09/11/171,4571,4601,4571,45700
09/08/171,4571,4591,4551,45600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,353.16 - 1,546.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82