GPVAN022FTSE Canada All Cap Real03/23/2017
LAST:

 1,503
CHANGE:
 10.25
OPEN:
1,497
HIGH:
1,504
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
1,493
LOW:
1,495
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,4971,5041,4951,50300
03/22/171,4901,4941,4851,49300
03/21/171,4871,4921,4871,48900
03/20/171,4911,4921,4831,48500
03/17/171,4891,4951,4891,49100
03/16/171,4871,4941,4871,48900
03/15/171,4751,4811,4741,48100
03/14/171,4751,4781,4721,47400
03/13/171,4811,4831,4751,47500
03/10/171,4721,4811,4721,47900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,353.16 - 1,567.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03