GPVAN022FTSE Canada All Cap Real05/19/2017
LAST:

 1,512
CHANGE:
 9.72
OPEN:
1,502
HIGH:
1,512
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,502
LOW:
1,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,5021,5121,5021,51200
05/18/171,5061,5061,4951,50200
05/17/171,5191,5201,5061,50900
05/16/171,5181,5241,5181,51900
05/15/171,5121,5181,5111,51600
05/12/171,5141,5181,5111,51200
05/11/171,5261,5261,5141,51700
05/10/171,5311,5311,5251,52700
05/09/171,5341,5361,5291,53000
05/08/171,5261,5271,5211,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,353.16 - 1,567.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86