GPVAN022FTSE Canada All Cap Real06/22/2018
LAST:

 1,588
CHANGE:
 3.39
OPEN:
1,591
HIGH:
1,592
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,592
LOW:
1,586
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,5911,5921,5861,58800
06/21/181,5891,5951,5871,59200
06/20/181,5851,5901,5821,58800
06/19/181,5901,5901,5831,58500
06/18/181,5781,5881,5741,58700
06/15/181,5681,5771,5661,57500
06/14/181,5621,5681,5561,56500
06/13/181,5691,5711,5581,56200
06/12/181,5631,5671,5621,56600
06/11/181,5671,5711,5611,56400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,434.93 - 1,594.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83