GPVAN022FTSE Canada All Cap Real01/20/2017
LAST:

 1,451
CHANGE:
 6.97
OPEN:
1,445
HIGH:
1,452
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,444
LOW:
1,445
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,4451,4521,4451,45100
01/19/171,4481,4501,4411,44400
01/18/171,4541,4571,4511,45100
01/17/171,4531,4601,4511,45900
01/16/171,4471,4511,4441,45100
01/13/171,4471,4481,4431,44700
01/12/171,4571,4581,4471,45000
01/11/171,4631,4651,4521,45700
01/10/171,4701,4711,4661,46600
01/09/171,4721,4741,4661,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,254.56 - 1,567.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71