GPVAN022FTSE Canada All Cap Real07/21/2017
LAST:

 1,477
CHANGE:
 4.20
OPEN:
1,482
HIGH:
1,482
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,481
LOW:
1,476
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,4821,4821,4761,47700
07/20/171,4781,4841,4781,48100
07/19/171,4741,4781,4741,47700
07/18/171,4801,4801,4691,47100
07/17/171,4851,4871,4781,47900
07/14/171,4741,4841,4741,48400
07/13/171,4801,4811,4771,47800
07/12/171,4681,4811,4681,48100
07/11/171,4721,4721,4651,46800
07/10/171,4741,4771,4731,47500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,353.16 - 1,567.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13