GPVAN022FTSE Canada All Cap Real12/12/2017
LAST:

 1,531
CHANGE:
 3.50
OPEN:
1,527
HIGH:
1,532
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,527
LOW:
1,525
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,5271,5321,5251,53100
12/11/171,5281,5301,5251,52700
12/08/171,5251,5321,5221,53000
12/07/171,5201,5221,5171,52200
12/06/171,5171,5211,5141,52100
12/05/171,5171,5181,5101,51600
12/04/171,5211,5251,5191,51900
12/01/171,5241,5241,5111,51900
11/30/171,5171,5211,5171,52100
11/29/171,5261,5261,5171,51900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,400.66 - 1,546.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23