GPVAN021FTSE Canada All Cap Fina03/27/2017
LAST:

 1,787
CHANGE:
 1.12
OPEN:
1,787
HIGH:
1,791
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,788
LOW:
1,765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,7871,7911,7651,78700
03/24/171,7881,7971,7861,78800
03/23/171,7701,7941,7701,79100
03/22/171,7741,7741,7531,76900
03/21/171,7961,8051,7711,77400
03/20/171,8061,8061,7921,79700
03/17/171,8181,8231,8091,81000
03/16/171,8111,8261,8111,82200
03/15/171,8201,8251,8101,81300
03/14/171,8281,8281,8181,82200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.62 - 1,865.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68