GPVAN021FTSE Canada All Cap Fina01/13/2017
LAST:

 1,784
CHANGE:
 10.35
OPEN:
1,775
HIGH:
1,791
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,774
LOW:
1,775
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,7751,7911,7751,78400
01/12/171,7851,7851,7661,77400
01/11/171,7721,7811,7711,78100
01/10/171,7651,7741,7651,77100
01/09/171,7741,7741,7581,76400
01/06/171,7791,7791,7711,77500
01/05/171,7781,7861,7731,77900
01/04/171,7621,7781,7621,77700
01/03/171,7471,7651,7471,75500
01/02/171,7471,7471,7471,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,289.34 - 1,785.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,348100.13
NI22519,095-1921.00
CAC404,897-250.52
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96