GPVAN021FTSE Canada All Cap Fina09/22/2017
LAST:

 1,801
CHANGE:
 1.06
OPEN:
1,796
HIGH:
1,801
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,800
LOW:
1,795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,7961,8011,7951,80100
09/21/171,7841,8011,7841,80000
09/20/171,7711,7821,7711,78200
09/19/171,7631,7761,7631,77300
09/18/171,7581,7641,7581,76200
09/15/171,7581,7601,7531,75700
09/14/171,7561,7591,7551,75600
09/13/171,7511,7601,7511,75900
09/12/171,7401,7541,7401,75300
09/11/171,7281,7431,7281,74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,561.71 - 1,865.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82