GPVAN021FTSE Canada All Cap Fina05/26/2017
LAST:

 1,729
CHANGE:
 0.80
OPEN:
1,725
HIGH:
1,729
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,730
LOW:
1,719
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7251,7291,7191,72900
05/25/171,7201,7401,7181,73000
05/24/171,7351,7351,7141,72000
05/23/171,7221,7371,7221,73300
05/22/171,7221,7221,7221,72200
05/19/171,7051,7241,7051,72200
05/18/171,6971,7141,6841,71300
05/17/171,7311,7311,6951,69500
05/16/171,7421,7531,7311,73200
05/15/171,7281,7471,7281,74300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,456.85 - 1,865.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03