GPVAN021FTSE Canada All Cap Fina12/11/2017
LAST:

 1,927
CHANGE:
 6.62
OPEN:
1,933
HIGH:
1,933
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,934
LOW:
1,926
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,9331,9331,9261,92700
12/08/171,9231,9351,9231,93400
12/07/171,9111,9221,9111,92200
12/06/171,9071,9221,8991,91500
12/05/171,9171,9221,9071,90800
12/04/171,9191,9311,9191,92000
12/01/171,9151,9241,9071,91700
11/30/171,9201,9301,9101,92100
11/29/171,9131,9211,9131,92000
11/28/171,9181,9191,9071,91100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,684.26 - 1,935.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23