GPVAN021FTSE Canada All Cap Fina06/22/2018
LAST:

 1,911
CHANGE:
 6.49
OPEN:
1,904
HIGH:
1,915
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,905
LOW:
1,904
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,9041,9151,9041,91100
06/21/181,9021,9071,9001,90500
06/20/181,8921,9071,8921,90600
06/19/181,8981,8981,8891,89500
06/18/181,8941,9001,8871,89400
06/15/181,8951,8971,8871,89600
06/14/181,8931,8991,8871,89300
06/13/181,8891,8971,8891,89700
06/12/181,8861,8891,8801,88700
06/11/181,8861,8931,8861,88600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,723.16 - 1,974.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83