GPVAN021FTSE Canada All Cap Fina07/21/2017
LAST:

 1,768
CHANGE:
 11.63
OPEN:
1,780
HIGH:
1,780
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,780
LOW:
1,764
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,7801,7801,7641,76800
07/20/171,7761,7841,7761,78000
07/19/171,7681,7811,7681,77900
07/18/171,7721,7721,7591,76600
07/17/171,7781,7791,7711,77200
07/14/171,7771,7801,7701,78000
07/13/171,7731,7781,7731,77600
07/12/171,7731,7891,7721,77700
07/11/171,7721,7731,7641,77000
07/10/171,7701,7771,7621,77600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,508.40 - 1,865.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13