GPVAN020FTSE Canada All Cap Basi01/16/2017
LAST:

 1,169
CHANGE:
 3.74
OPEN:
1,175
HIGH:
1,179
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,173
LOW:
1,169
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,1751,1791,1691,16900
01/13/171,1611,1741,1501,17300
01/12/171,1651,1811,1651,16900
01/11/171,1551,1661,1431,16100
01/10/171,1341,1601,1341,15300
01/09/171,1371,1511,1361,14600
01/06/171,1711,1711,1261,12900
01/05/171,1241,1691,1241,16800
01/04/171,1121,1231,1101,12100
01/03/171,0871,1121,0871,10600
FUNDAMENTALS
Sector:
Industry:
52wk range:708.58 - 1,313.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54