GPVAN020FTSE Canada All Cap Basi03/24/2017
LAST:

 1,152
CHANGE:
 0.11
OPEN:
1,156
HIGH:
1,160
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,152
LOW:
1,150
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1561,1601,1501,15200
03/23/171,1591,1631,1391,15200
03/22/171,1541,1681,1531,16000
03/21/171,1531,1621,1461,15700
03/20/171,1431,1571,1411,14800
03/17/171,1521,1641,1441,15000
03/16/171,1491,1701,1471,15100
03/15/171,0991,1361,0981,13300
03/14/171,1281,1281,1051,10900
03/13/171,1241,1331,1201,12300
FUNDAMENTALS
Sector:
Industry:
52wk range:913.71 - 1,313.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13