GPVAN020FTSE Canada All Cap Basi05/24/2017
LAST:

 1,110
CHANGE:
 12.22
OPEN:
1,119
HIGH:
1,122
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
1,122
LOW:
1,096
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,1191,1221,0961,11000
05/23/171,1341,1431,1171,12200
05/22/171,1341,1341,1341,13400
05/19/171,1181,1361,1181,13400
05/18/171,1371,1371,1081,12000
05/17/171,1441,1591,1411,14200
05/16/171,1371,1461,1371,14500
05/15/171,1341,1481,1281,13400
05/12/171,1221,1411,1221,13400
05/11/171,1061,1261,1061,12100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,014.11 - 1,313.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10