GPVAN020FTSE Canada All Cap Basi01/18/2018
LAST:

 1,165
CHANGE:
 14.62
OPEN:
1,176
HIGH:
1,180
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
1,180
LOW:
1,165
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,1761,1801,1651,16500
01/17/181,1861,1871,1791,18000
01/16/181,2021,2021,1761,18400
01/15/181,1811,1991,1811,19800
01/12/181,1641,1811,1641,18000
01/11/181,1531,1641,1531,16300
01/10/181,1431,1581,1431,15500
01/09/181,1571,1571,1421,14500
01/08/181,1671,1671,1551,15700
01/05/181,1771,1771,1581,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,005.52 - 1,258.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23