GPVAN020FTSE Canada All Cap Basi04/26/2018
LAST:

 1,111
CHANGE:
 3.25
OPEN:
1,105
HIGH:
1,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,107
LOW:
1,098
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,1051,1121,0981,11100
04/25/181,1101,1121,1011,10700
04/24/181,1061,1181,1031,11000
04/23/181,1201,1201,1061,10900
04/20/181,1221,1231,1121,12000
04/19/181,1251,1271,1141,12000
04/18/181,1031,1341,1031,13200
04/17/181,0951,1061,0941,10500
04/16/181,0981,1011,0921,09400
04/13/181,0891,1061,0891,09900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,005.52 - 1,201.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83