GPVAN020FTSE Canada All Cap Basi10/17/2017
LAST:

 1,116
CHANGE:
 5.22
OPEN:
1,124
HIGH:
1,124
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,121
LOW:
1,113
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,1241,1241,1131,11600
10/16/171,1311,1421,1211,12100
10/13/171,1251,1371,1251,13100
10/12/171,1281,1301,1221,12600
10/11/171,1241,1321,1181,12400
10/10/171,1241,1311,1231,12500
10/09/171,1241,1241,1241,12400
10/06/171,1221,1241,1101,12400
10/05/171,1131,1271,1131,12200
10/04/171,1071,1161,1071,10900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,005.52 - 1,258.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02