GPVAN020FTSE Canada All Cap Basi07/21/2017
LAST:

 1,065
CHANGE:
 3.48
OPEN:
1,068
HIGH:
1,073
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,069
LOW:
1,062
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0681,0731,0621,06500
07/20/171,0651,0711,0621,06900
07/19/171,0611,0671,0611,06700
07/18/171,0641,0641,0571,06000
07/17/171,0471,0671,0471,06600
07/14/171,0391,0541,0391,05100
07/13/171,0431,0481,0371,04000
07/12/171,0571,0741,0461,04600
07/11/171,0431,0541,0331,05400
07/10/171,0131,0441,0061,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,005.52 - 1,313.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13