GPVAN019FTSE Canada All Cap Oil01/20/2017
LAST:

 1,167
CHANGE:
 8.75
OPEN:
1,157
HIGH:
1,176
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
1,159
LOW:
1,157
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1571,1761,1571,16700
01/19/171,1601,1651,1571,15900
01/18/171,1711,1711,1581,16000
01/17/171,1671,1781,1671,17400
01/16/171,1671,1671,1601,16400
01/13/171,1621,1661,1571,16500
01/12/171,1701,1761,1581,16200
01/11/171,1691,1751,1641,16800
01/10/171,1811,1841,1711,17100
01/09/171,2011,2011,1821,18400
FUNDAMENTALS
Sector:
Industry:
52wk range:795.04 - 1,222.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06