GPVAN019FTSE Canada All Cap Oil04/24/2018
LAST:

 1,015
CHANGE:
 16.88
OPEN:
1,033
HIGH:
1,033
ASK:
0
VOLUME:
0
CHANGE(%):
1.64
PREV:
1,032
LOW:
1,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,0331,0331,0091,01500
04/23/181,0231,0321,0201,03200
04/20/181,0301,0301,0171,02300
04/19/181,0371,0491,0291,03100
04/18/181,0101,0401,0101,04000
04/17/181,0021,0161,0021,01300
04/16/181,0071,0101,0011,00300
04/13/189981,0129981,00700
04/12/189941,00099199700
04/11/189841,00098499700
FUNDAMENTALS
Sector:
Industry:
52wk range:908.25 - 1,137.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23