GPVAN019FTSE Canada All Cap Oil10/20/2017
LAST:

 1,039
CHANGE:
 2.36
OPEN:
1,041
HIGH:
1,043
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,041
LOW:
1,036
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0411,0431,0361,03900
10/19/171,0431,0451,0391,04100
10/18/171,0561,0571,0431,04400
10/17/171,0541,0561,0511,05500
10/16/171,0521,0611,0521,05400
10/13/171,0471,0571,0471,05300
10/12/171,0591,0591,0481,04900
10/11/171,0571,0621,0561,05800
10/10/171,0571,0641,0571,05900
10/09/171,0571,0571,0571,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:972.10 - 1,222.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64