GPVAN019FTSE Canada All Cap Oil07/27/2017
LAST:

 1,035
CHANGE:
 3.57
OPEN:
1,029
HIGH:
1,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,039
LOW:
1,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,0291,0381,0231,03500
07/26/171,0301,0441,0291,03900
07/25/171,0151,0331,0151,02900
07/24/171,0171,0191,0101,01500
07/21/171,0281,0281,0131,01900
07/20/171,0291,0381,0261,03200
07/19/171,0081,0291,0081,02900
07/18/171,0051,0091,0021,00600
07/17/171,0051,0111,0021,00700
07/14/179991,0079981,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:973.86 - 1,222.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71