GPVAN019FTSE Canada All Cap Oil03/23/2017
LAST:

 1,104
CHANGE:
 8.11
OPEN:
1,100
HIGH:
1,107
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
1,096
LOW:
1,091
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,1001,1071,0911,10400
03/22/171,0921,0971,0851,09600
03/21/171,1031,1111,0881,08900
03/20/171,1091,1111,0991,10000
03/17/171,1171,1231,1111,11200
03/16/171,1131,1201,1131,11800
03/15/171,0911,1111,0911,10800
03/14/171,1091,1091,0881,09200
03/13/171,1091,1121,1061,10900
03/10/171,1071,1161,1001,10600
FUNDAMENTALS
Sector:
Industry:
52wk range:932.87 - 1,222.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13