GPVAN019FTSE Canada All Cap Oil01/17/2018
LAST:

 1,089
CHANGE:
 6.23
OPEN:
1,083
HIGH:
1,090
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,083
LOW:
1,078
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,0831,0901,0781,08900
01/16/181,0961,0961,0801,08300
01/15/181,0921,0971,0901,09700
01/12/181,0901,0981,0871,09300
01/11/181,0791,0961,0791,09100
01/10/181,0881,0921,0781,08000
01/09/181,0831,0941,0831,09000
01/08/181,0841,0871,0791,08300
01/05/181,1021,1021,0831,08300
01/04/181,1021,1021,0951,10200
FUNDAMENTALS
Sector:
Industry:
52wk range:972.10 - 1,177.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23