GPVAN019FTSE Canada All Cap Oil05/23/2017
LAST:

 1,112
CHANGE:
 2.20
OPEN:
1,110
HIGH:
1,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,110
LOW:
1,105
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,1101,1121,1051,11200
05/19/171,0871,1121,0871,11000
05/18/171,0871,0921,0761,09000
05/17/171,1101,1101,0931,09300
05/16/171,1231,1291,1091,11000
05/15/171,1171,1351,1171,12400
05/12/171,1151,1221,1131,11700
05/11/171,1311,1311,1171,11800
05/10/171,1191,1341,1191,13000
05/09/171,1291,1291,1131,11600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,006.48 - 1,222.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05