GPSSG239FTSE Greater China Hkd I01/13/2017
LAST:

 2,246
CHANGE:
 5.99
OPEN:
2,241
HIGH:
2,248
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,241
LOW:
2,236
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,2412,2482,2362,24600
01/12/172,2402,2492,2332,24100
01/11/172,2242,2382,2232,23700
01/10/172,2082,2262,2062,22500
01/09/172,2042,2132,2002,20500
01/06/172,2042,2162,2022,20500
01/05/172,1732,2052,1722,20300
01/04/172,1672,1762,1642,17000
01/03/172,1552,1712,1472,16800
01/02/172,1562,1562,1562,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,776.31 - 2,341.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96