GPSSG239FTSE Greater China Hkd I09/21/2017
LAST:

 2,811
CHANGE:
 2.94
OPEN:
2,806
HIGH:
2,819
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,808
LOW:
2,802
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,8062,8192,8022,81100
09/20/172,8012,8102,7952,80800
09/19/172,8142,8222,8002,80200
09/18/172,7812,8162,7812,81400
09/15/172,7752,7882,7532,78100
09/14/172,7802,7852,7712,77500
09/13/172,7872,7892,7682,78000
09/12/172,7772,7912,7762,78700
09/11/172,7602,7802,7602,77800
09/08/172,7482,7652,7482,76100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,109.39 - 2,821.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82