GPSSG239FTSE Greater China Hkd I06/15/2018
LAST:

 2,994
CHANGE:
 9.86
OPEN:
3,002
HIGH:
3,007
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
3,004
LOW:
2,990
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/183,0023,0072,9902,99400
06/14/183,0403,0402,9973,00400
06/13/183,0613,0673,0373,03900
06/12/183,0553,0693,0453,06100
06/11/183,0503,0613,0433,05600
06/08/183,1023,1023,0423,04900
06/07/183,0863,1053,0863,10300
06/06/183,0653,0883,0653,08500
06/05/183,0573,0703,0483,06500
06/04/183,0053,0593,0053,05600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,525.67 - 3,281.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83