GPSSG239FTSE Greater China Hkd I07/19/2017
LAST:

 2,660
CHANGE:
 22.92
OPEN:
2,637
HIGH:
2,661
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
2,637
LOW:
2,636
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172,6372,6612,6362,66000
07/18/172,6312,6392,6232,63700
07/17/172,6302,6502,6262,63100
07/14/172,6262,6292,6222,62700
07/13/172,5972,6292,5972,62500
07/12/172,5862,6042,5832,59500
07/11/172,5462,5872,5462,58400
07/10/172,5412,5592,5402,54600
07/07/172,5542,5542,5372,54000
07/06/172,5572,5612,5462,55300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,109.39 - 2,649.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26