GPSSG239FTSE Greater China Hkd I12/15/2017
LAST:

 2,844
CHANGE:
 29.60
OPEN:
2,874
HIGH:
2,874
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
2,874
LOW:
2,837
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,8742,8742,8372,84400
12/14/172,8672,8862,8642,87400
12/13/172,8422,8702,8312,86500
12/12/172,8632,8692,8382,84200
12/11/172,8322,8662,8322,86300
12/08/172,7942,8372,7942,83200
12/07/172,7892,8112,7742,79400
12/06/172,8532,8552,7862,79000
12/05/172,8842,8842,8522,85300
12/04/172,8702,8982,8502,88300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,109.39 - 2,998.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23