GPSSG239FTSE Greater China Hkd I05/19/2017
LAST:

 2,495
CHANGE:
 7.50
OPEN:
2,486
HIGH:
2,505
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
2,487
LOW:
2,483
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172,4862,5052,4832,49500
05/18/172,5012,5012,4762,48700
05/17/172,5062,5082,4972,50200
05/16/172,5092,5122,4962,50700
05/15/172,4942,5112,4922,50900
05/12/172,4962,5002,4892,49400
05/11/172,4842,5002,4832,49500
05/10/172,4732,4952,4732,48200
05/09/172,4512,4742,4512,47300
05/08/172,4402,4552,4402,45200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,918.82 - 2,512.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86